38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096.0 | 1,116.0 | 1,081.0 | 1,114.0 | +22.0 | +2.0 | 3,620,200 | |
1,128.0 | 1,142.0 | 1,084.0 | 1,092.0 | -26.0 | -2.3 | 2,598,900 | |
1,116.0 | 1,124.0 | 1,104.0 | 1,118.0 | 0.0 | 0.0 | 1,486,500 | |
1,088.0 | 1,128.0 | 1,087.0 | 1,118.0 | +24.0 | +2.2 | 2,592,000 | |
1,114.0 | 1,118.0 | 1,084.0 | 1,094.0 | -12.0 | -1.1 | 3,622,200 | |
1,132.0 | 1,163.0 | 1,106.0 | 1,106.0 | -30.0 | -2.6 | 5,068,200 | |
1,176.0 | 1,189.0 | 1,102.0 | 1,136.0 | -41.0 | -3.5 | 7,431,400 | |
1,210.0 | 1,212.0 | 1,173.0 | 1,177.0 | -34.0 | -2.8 | 3,587,000 | |
1,200.0 | 1,222.0 | 1,171.0 | 1,211.0 | +14.0 | +1.2 | 4,213,300 | |
1,163.0 | 1,217.0 | 1,146.0 | 1,197.0 | +34.0 | +2.9 | 5,137,700 | |
1,189.0 | 1,205.0 | 1,127.0 | 1,163.0 | -11.0 | -0.9 | 5,398,400 | |
1,191.0 | 1,195.0 | 1,156.0 | 1,174.0 | -17.0 | -1.4 | 6,202,200 | |
1,207.0 | 1,210.0 | 1,187.0 | 1,191.0 | -12.0 | -1.0 | 3,575,700 | |
1,210.0 | 1,220.0 | 1,187.0 | 1,203.0 | 0.0 | 0.0 | 4,343,100 | |
1,178.0 | 1,221.0 | 1,153.0 | 1,203.0 | +37.0 | +3.2 | 7,566,500 | |
1,201.0 | 1,212.0 | 1,147.0 | 1,166.0 | -32.0 | -2.7 | 7,888,100 | |
1,185.0 | 1,209.0 | 1,181.0 | 1,198.0 | -17.0 | -1.4 | 5,642,100 | |
1,220.0 | 1,237.0 | 1,193.0 | 1,215.0 | -12.0 | -1.0 | 7,596,000 | |
1,238.0 | 1,240.0 | 1,217.0 | 1,227.0 | +2.0 | +0.2 | 5,078,100 | |
1,198.0 | 1,227.0 | 1,189.0 | 1,225.0 | +28.0 | +2.3 | 6,688,200 | |
1,129.0 | 1,230.0 | 1,123.0 | 1,197.0 | +86.0 | +7.7 | 8,365,200 | |
1,149.0 | 1,151.0 | 1,102.0 | 1,111.0 | -43.0 | -3.7 | 4,534,300 | |
1,190.0 | 1,190.0 | 1,132.0 | 1,154.0 | -29.0 | -2.5 | 4,644,200 | |
1,309.0 | 1,332.0 | 1,180.0 | 1,183.0 | -108.0 | -8.4 | 7,907,800 | |
1,283.0 | 1,311.0 | 1,262.0 | 1,291.0 | +20.0 | +1.6 | 5,845,900 | |
1,252.0 | 1,306.0 | 1,233.0 | 1,271.0 | +20.0 | +1.6 | 3,596,100 | |
1,249.0 | 1,277.0 | 1,236.0 | 1,251.0 | +26.0 | +2.1 | 3,826,000 | |
1,265.0 | 1,274.0 | 1,197.0 | 1,225.0 | -45.0 | -3.5 | 4,777,800 | |
1,279.0 | 1,293.0 | 1,249.0 | 1,270.0 | -1.0 | -0.1 | 4,018,200 | |
1,250.0 | 1,276.0 | 1,232.0 | 1,271.0 | +14.0 | +1.1 | 3,749,400 |