38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,345.0 | 1,348.0 | 1,276.0 | 1,302.0 | -34.0 | -2.5 | 5,645,100 | |
1,369.0 | 1,369.0 | 1,306.0 | 1,336.0 | -10.0 | -0.7 | 6,265,400 | |
1,350.0 | 1,388.0 | 1,321.0 | 1,346.0 | +12.0 | +0.9 | 4,445,900 | |
1,368.0 | 1,383.0 | 1,321.0 | 1,334.0 | -45.0 | -3.3 | 3,465,800 | |
1,379.0 | 1,417.0 | 1,375.0 | 1,379.0 | -5.0 | -0.4 | 3,768,100 | |
1,423.0 | 1,454.0 | 1,384.0 | 1,384.0 | -36.0 | -2.5 | 3,886,300 | |
1,410.0 | 1,427.0 | 1,366.0 | 1,420.0 | +21.0 | +1.5 | 5,388,100 | |
1,458.0 | 1,470.0 | 1,393.0 | 1,399.0 | -47.0 | -3.3 | 5,888,300 | |
1,390.0 | 1,448.0 | 1,390.0 | 1,446.0 | +51.0 | +3.7 | 4,674,300 | |
1,447.0 | 1,465.0 | 1,376.0 | 1,395.0 | -52.0 | -3.6 | 6,070,100 | |
1,475.0 | 1,478.0 | 1,397.0 | 1,447.0 | -49.0 | -3.3 | 5,619,000 | |
1,503.0 | 1,517.0 | 1,464.0 | 1,496.0 | -6.0 | -0.4 | 4,749,700 | |
1,564.0 | 1,597.0 | 1,497.0 | 1,502.0 | -33.0 | -2.1 | 5,909,600 | |
1,440.0 | 1,545.0 | 1,425.0 | 1,535.0 | +97.0 | +6.7 | 4,193,000 | |
1,406.0 | 1,464.0 | 1,391.0 | 1,438.0 | +39.0 | +2.8 | 5,495,500 | |
1,469.0 | 1,471.0 | 1,348.0 | 1,399.0 | +39.0 | +2.9 | 8,326,800 | |
1,377.0 | 1,432.0 | 1,348.0 | 1,360.0 | -30.0 | -2.2 | 4,026,100 | |
1,386.0 | 1,411.0 | 1,367.0 | 1,390.0 | +5.0 | +0.4 | 1,994,200 | |
1,380.0 | 1,423.0 | 1,362.0 | 1,385.0 | +34.0 | +2.5 | 3,438,800 | |
1,406.0 | 1,446.0 | 1,348.0 | 1,351.0 | -51.0 | -3.6 | 4,255,100 | |
1,467.0 | 1,500.0 | 1,387.0 | 1,402.0 | -80.0 | -5.4 | 5,690,300 | |
1,470.0 | 1,514.0 | 1,456.0 | 1,482.0 | +20.0 | +1.4 | 5,090,100 | |
1,426.0 | 1,492.0 | 1,398.0 | 1,462.0 | +27.0 | +1.9 | 6,695,300 | |
1,408.0 | 1,476.0 | 1,397.0 | 1,435.0 | +57.0 | +4.1 | 6,006,100 | |
1,368.0 | 1,391.0 | 1,333.0 | 1,378.0 | -2.0 | -0.1 | 5,969,500 | |
1,338.0 | 1,388.0 | 1,333.0 | 1,380.0 | +60.0 | +4.5 | 5,052,600 | |
1,259.0 | 1,327.0 | 1,217.0 | 1,320.0 | +65.0 | +5.2 | 5,318,300 | |
1,189.0 | 1,262.0 | 1,174.0 | 1,255.0 | +64.0 | +5.4 | 5,031,900 | |
1,191.0 | 1,196.0 | 1,112.0 | 1,191.0 | +20.0 | +1.7 | 2,077,300 | |
1,173.0 | 1,197.0 | 1,145.0 | 1,171.0 | +3.0 | +0.3 | 2,150,000 |