38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,185.0 | 1,230.0 | 1,185.0 | 1,218.0 | +34.0 | +2.9 | 4,372,700 | |
1,179.0 | 1,190.0 | 1,167.0 | 1,184.0 | +2.0 | +0.2 | 4,213,300 | |
1,182.0 | 1,207.0 | 1,170.0 | 1,182.0 | +8.0 | +0.7 | 4,503,300 | |
1,163.0 | 1,177.0 | 1,157.0 | 1,174.0 | +13.0 | +1.1 | 3,068,700 | |
1,173.0 | 1,184.0 | 1,152.0 | 1,161.0 | -10.0 | -0.9 | 4,565,700 | |
1,146.0 | 1,199.0 | 1,126.0 | 1,171.0 | +25.0 | +2.2 | 7,325,200 | |
1,127.0 | 1,169.0 | 1,124.0 | 1,146.0 | +15.0 | +1.3 | 4,343,000 | |
1,118.0 | 1,146.0 | 1,113.0 | 1,131.0 | +10.0 | +0.9 | 3,360,900 | |
1,123.0 | 1,132.0 | 1,107.0 | 1,121.0 | +4.0 | +0.4 | 2,781,200 | |
1,124.0 | 1,126.0 | 1,112.0 | 1,117.0 | -11.0 | -1.0 | 1,958,500 | |
1,122.0 | 1,146.0 | 1,112.0 | 1,128.0 | +10.0 | +0.9 | 2,356,200 | |
1,116.0 | 1,124.0 | 1,103.0 | 1,118.0 | -3.0 | -0.3 | 3,198,200 | |
1,115.0 | 1,129.0 | 1,109.0 | 1,121.0 | +5.0 | +0.4 | 3,121,100 | |
1,110.0 | 1,123.0 | 1,098.0 | 1,116.0 | +6.0 | +0.5 | 3,393,100 | |
1,155.0 | 1,159.0 | 1,104.0 | 1,110.0 | -50.0 | -4.3 | 4,516,400 | |
1,105.0 | 1,167.0 | 1,103.0 | 1,160.0 | +60.0 | +5.5 | 3,590,400 | |
1,106.0 | 1,110.0 | 1,089.0 | 1,100.0 | -6.0 | -0.5 | 3,444,100 | |
1,129.0 | 1,139.0 | 1,086.0 | 1,106.0 | -79.0 | -6.7 | 8,553,900 | |
1,167.0 | 1,210.0 | 1,163.0 | 1,185.0 | +31.0 | +2.7 | 4,451,600 | |
1,178.0 | 1,178.0 | 1,143.0 | 1,154.0 | -23.0 | -2.0 | 5,538,100 | |
1,179.0 | 1,199.0 | 1,169.0 | 1,177.0 | -9.0 | -0.8 | 2,924,600 | |
1,190.0 | 1,218.0 | 1,155.0 | 1,186.0 | -12.0 | -1.0 | 3,419,500 | |
1,181.0 | 1,220.0 | 1,176.0 | 1,198.0 | +3.0 | +0.3 | 5,097,600 | |
1,195.0 | 1,223.0 | 1,171.0 | 1,195.0 | -5.0 | -0.4 | 7,752,400 | |
1,222.0 | 1,233.0 | 1,195.0 | 1,200.0 | -20.0 | -1.6 | 3,516,700 | |
1,234.0 | 1,250.0 | 1,208.0 | 1,220.0 | -13.0 | -1.1 | 3,499,500 | |
1,218.0 | 1,240.0 | 1,205.0 | 1,233.0 | +16.0 | +1.3 | 3,594,900 | |
1,286.0 | 1,295.0 | 1,211.0 | 1,217.0 | -82.0 | -6.3 | 4,289,600 | |
1,300.0 | 1,322.0 | 1,296.0 | 1,299.0 | -3.0 | -0.2 | 2,675,000 | |
1,304.0 | 1,341.0 | 1,287.0 | 1,302.0 | -5.0 | -0.4 | 3,093,100 |