38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,376.0 | 1,398.5 | 1,324.5 | 1,388.0 | +16.0 | +1.2 | 3,544,800 | |
1,416.0 | 1,426.5 | 1,363.0 | 1,372.0 | -37.0 | -2.6 | 6,360,000 | |
1,420.0 | 1,423.0 | 1,401.0 | 1,409.0 | -4.5 | -0.3 | 3,631,700 | |
1,374.5 | 1,421.5 | 1,367.5 | 1,413.5 | +41.5 | +3.0 | 3,970,000 | |
1,353.0 | 1,378.0 | 1,352.5 | 1,372.0 | +17.5 | +1.3 | 3,343,000 | |
1,345.0 | 1,357.5 | 1,333.5 | 1,354.5 | +15.0 | +1.1 | 2,813,600 | |
1,305.0 | 1,346.5 | 1,301.5 | 1,339.5 | +49.0 | +3.8 | 3,052,700 | |
1,297.0 | 1,316.5 | 1,288.0 | 1,290.5 | -24.0 | -1.8 | 3,048,600 | |
1,296.0 | 1,336.5 | 1,278.5 | 1,314.5 | +18.5 | +1.4 | 4,786,100 | |
1,306.0 | 1,309.5 | 1,289.0 | 1,296.0 | -7.0 | -0.5 | 3,269,600 | |
1,269.5 | 1,305.0 | 1,268.0 | 1,303.0 | +39.5 | +3.1 | 3,526,800 | |
1,257.0 | 1,268.5 | 1,251.0 | 1,263.5 | +1.5 | +0.1 | 2,440,900 | |
1,241.0 | 1,281.0 | 1,236.5 | 1,262.0 | +26.5 | +2.1 | 3,384,400 | |
1,250.0 | 1,265.0 | 1,220.5 | 1,235.5 | -20.0 | -1.6 | 3,711,200 | |
1,261.5 | 1,273.0 | 1,237.0 | 1,255.5 | +3.5 | +0.3 | 2,740,200 | |
1,230.0 | 1,264.5 | 1,226.5 | 1,252.0 | +22.0 | +1.8 | 3,381,100 | |
1,248.5 | 1,264.0 | 1,223.0 | 1,230.0 | -18.5 | -1.5 | 4,575,000 | |
1,244.5 | 1,252.5 | 1,222.5 | 1,248.5 | +19.5 | +1.6 | 3,631,500 | |
1,227.0 | 1,239.0 | 1,198.0 | 1,229.0 | +2.0 | +0.2 | 4,026,800 | |
1,280.0 | 1,288.0 | 1,225.0 | 1,227.0 | -62.0 | -4.8 | 2,984,300 | |
1,300.0 | 1,311.0 | 1,280.0 | 1,289.0 | -10.0 | -0.8 | 4,109,900 | |
1,197.0 | 1,313.0 | 1,190.0 | 1,299.0 | +100.0 | +8.3 | 6,424,100 | |
1,206.0 | 1,211.0 | 1,186.0 | 1,199.0 | -6.0 | -0.5 | 1,109,100 | |
1,188.0 | 1,208.0 | 1,178.0 | 1,205.0 | +20.0 | +1.7 | 5,802,000 | |
1,170.0 | 1,190.0 | 1,155.0 | 1,185.0 | +11.0 | +0.9 | 3,264,300 | |
1,135.0 | 1,181.0 | 1,131.0 | 1,174.0 | +42.0 | +3.7 | 3,098,800 | |
1,172.0 | 1,196.0 | 1,132.0 | 1,132.0 | -31.0 | -2.7 | 5,105,100 | |
1,199.0 | 1,206.0 | 1,147.0 | 1,163.0 | -29.0 | -2.4 | 5,367,600 | |
1,195.0 | 1,198.0 | 1,181.0 | 1,192.0 | -8.0 | -0.7 | 4,288,900 | |
1,218.0 | 1,218.0 | 1,178.0 | 1,200.0 | -18.0 | -1.5 | 5,088,800 |