38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,536.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,536.5 | 年初来安値 | 1,217.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505.0 | 1,515.0 | 1,485.5 | 1,493.5 | -18.0 | -1.2 | 2,321,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,271.0 | 1,320.0 | 1,261.0 | 1,307.0 | +36.0 | +2.8 | 3,384,300 | |
1,346.0 | 1,359.0 | 1,203.0 | 1,271.0 | -71.0 | -5.3 | 8,899,000 | |
1,440.0 | 1,444.0 | 1,337.0 | 1,342.0 | -83.0 | -5.8 | 4,662,600 | |
1,419.0 | 1,429.0 | 1,391.0 | 1,425.0 | +7.0 | +0.5 | 3,734,700 | |
1,372.0 | 1,423.0 | 1,368.0 | 1,418.0 | +58.0 | +4.3 | 3,446,700 | |
1,347.0 | 1,379.0 | 1,341.0 | 1,360.0 | +43.0 | +3.3 | 4,148,400 | |
1,265.0 | 1,345.0 | 1,245.0 | 1,317.0 | +61.0 | +4.9 | 4,974,800 | |
1,222.0 | 1,257.0 | 1,198.0 | 1,256.0 | +21.0 | +1.7 | 3,682,900 | |
1,236.0 | 1,282.0 | 1,203.0 | 1,235.0 | -18.0 | -1.4 | 4,770,100 | |
1,266.0 | 1,306.0 | 1,251.0 | 1,253.0 | -18.0 | -1.4 | 3,783,700 | |
1,324.0 | 1,330.0 | 1,265.0 | 1,271.0 | -44.0 | -3.3 | 4,345,500 | |
1,305.0 | 1,327.0 | 1,284.0 | 1,315.0 | +11.0 | +0.8 | 3,684,400 | |
1,362.0 | 1,365.0 | 1,282.0 | 1,304.0 | -56.0 | -4.1 | 3,528,600 | |
1,329.0 | 1,395.0 | 1,315.0 | 1,360.0 | +31.0 | +2.3 | 6,361,700 | |
1,276.0 | 1,329.0 | 1,268.0 | 1,329.0 | +39.0 | +3.0 | 1,855,300 | |
1,262.0 | 1,291.0 | 1,245.0 | 1,290.0 | +27.0 | +2.1 | 2,646,900 | |
1,242.0 | 1,263.0 | 1,213.0 | 1,263.0 | +7.0 | +0.6 | 2,291,500 | |
1,272.0 | 1,272.0 | 1,237.0 | 1,256.0 | -12.0 | -0.9 | 2,873,300 | |
1,255.0 | 1,291.0 | 1,250.0 | 1,268.0 | +11.0 | +0.9 | 3,511,900 | |
1,276.0 | 1,301.0 | 1,242.0 | 1,257.0 | -21.0 | -1.6 | 4,880,800 | |
1,263.0 | 1,291.0 | 1,249.0 | 1,278.0 | +23.0 | +1.8 | 4,661,300 | |
1,220.0 | 1,263.0 | 1,216.0 | 1,255.0 | +37.0 | +3.0 | 5,656,500 | |
1,223.0 | 1,250.0 | 1,167.0 | 1,218.0 | -25.0 | -2.0 | 6,479,300 | |
1,226.0 | 1,261.0 | 1,224.0 | 1,243.0 | +19.0 | +1.6 | 4,614,500 | |
1,242.0 | 1,257.0 | 1,209.0 | 1,224.0 | -30.0 | -2.4 | 4,506,800 | |
1,234.0 | 1,273.0 | 1,229.0 | 1,254.0 | -4.0 | -0.3 | 8,754,500 | |
1,202.0 | 1,270.0 | 1,200.0 | 1,258.0 | +51.0 | +4.2 | 5,119,600 | |
1,115.0 | 1,210.0 | 1,115.0 | 1,207.0 | +92.0 | +8.3 | 7,574,800 | |
1,100.0 | 1,124.0 | 1,090.0 | 1,115.0 | +17.0 | +1.5 | 3,163,700 | |
1,112.0 | 1,127.0 | 1,080.0 | 1,098.0 | -16.0 | -1.4 | 3,172,600 |