52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.0 | 2,308.0 | 2,245.0 | 2,291.5 | +54.5 | +2.4 | 1,594,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076.5 | 2,136.5 | 2,072.0 | 2,119.0 | +51.5 | +2.5 | 1,573,300 | |
2,058.0 | 2,077.0 | 2,040.5 | 2,067.5 | +7.5 | +0.4 | 811,200 | |
2,044.5 | 2,062.5 | 2,028.5 | 2,060.0 | +13.0 | +0.6 | 834,400 | |
2,030.5 | 2,054.0 | 2,026.0 | 2,047.0 | +16.0 | +0.8 | 706,400 | |
2,029.0 | 2,038.0 | 2,018.5 | 2,031.0 | +23.0 | +1.1 | 673,100 | |
2,035.0 | 2,043.5 | 2,003.5 | 2,008.0 | -27.0 | -1.3 | 1,282,400 | |
2,028.0 | 2,041.5 | 2,022.0 | 2,035.0 | +3.0 | +0.1 | 984,100 | |
2,050.0 | 2,054.5 | 2,027.5 | 2,032.0 | -33.5 | -1.6 | 1,327,100 | |
2,078.0 | 2,089.0 | 2,057.0 | 2,065.5 | -12.0 | -0.6 | 942,300 | |
2,088.0 | 2,088.0 | 2,060.5 | 2,077.5 | -1.0 | -0.0 | 805,900 | |
2,123.0 | 2,127.0 | 2,068.5 | 2,078.5 | -34.0 | -1.6 | 1,265,400 | |
2,101.0 | 2,124.0 | 2,097.0 | 2,112.5 | +24.5 | +1.2 | 1,320,800 | |
2,085.5 | 2,120.0 | 2,082.0 | 2,088.0 | +10.0 | +0.5 | 1,419,800 | |
2,087.5 | 2,091.5 | 2,068.0 | 2,078.0 | -10.0 | -0.5 | 1,018,000 | |
2,026.0 | 2,089.5 | 2,022.5 | 2,088.0 | +66.0 | +3.3 | 1,734,400 | |
2,040.0 | 2,040.0 | 2,005.5 | 2,022.0 | +5.0 | +0.2 | 1,005,400 | |
2,016.0 | 2,026.0 | 2,006.0 | 2,017.0 | +21.0 | +1.1 | 1,227,400 | |
1,979.5 | 1,998.5 | 1,970.0 | 1,996.0 | +19.0 | +1.0 | 845,900 | |
1,968.5 | 1,984.0 | 1,963.5 | 1,977.0 | +17.5 | +0.9 | 1,041,000 | |
1,950.0 | 1,969.5 | 1,941.5 | 1,959.5 | +26.0 | +1.3 | 1,220,700 | |
1,918.0 | 1,935.0 | 1,901.0 | 1,933.5 | +12.0 | +0.6 | 1,109,900 | |
1,927.0 | 1,935.0 | 1,912.0 | 1,921.5 | -7.5 | -0.4 | 1,096,000 | |
1,918.0 | 1,936.0 | 1,910.5 | 1,929.0 | +8.5 | +0.4 | 962,100 | |
1,918.0 | 1,932.0 | 1,904.0 | 1,920.5 | -10.0 | -0.5 | 1,827,700 | |
1,960.0 | 1,990.0 | 1,918.5 | 1,930.5 | -63.0 | -3.2 | 3,323,800 | |
1,970.0 | 1,999.5 | 1,958.0 | 1,993.5 | +46.0 | +2.4 | 1,931,700 | |
1,923.0 | 1,954.0 | 1,917.0 | 1,947.5 | +38.0 | +2.0 | 1,048,600 | |
1,924.0 | 1,924.5 | 1,901.5 | 1,909.5 | -15.5 | -0.8 | 939,300 | |
1,922.0 | 1,943.5 | 1,911.0 | 1,925.0 | +10.5 | +0.5 | 1,096,200 | |
1,910.5 | 1,930.0 | 1,894.5 | 1,914.5 | +8.0 | +0.4 | 1,189,700 |