52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,304.0 | 2,262.5 | 2,263.0 | +1.0 | 0.0 | 1,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014.0 | 2,022.0 | 2,000.0 | 2,018.0 | +14.0 | +0.7 | 1,614,300 | |
2,030.0 | 2,036.0 | 1,988.0 | 2,004.0 | -27.0 | -1.3 | 2,275,500 | |
2,041.0 | 2,046.0 | 2,015.0 | 2,031.0 | -23.0 | -1.1 | 1,289,900 | |
2,036.0 | 2,070.0 | 2,021.0 | 2,054.0 | +10.0 | +0.5 | 1,862,500 | |
2,081.0 | 2,091.0 | 2,041.0 | 2,044.0 | -36.0 | -1.7 | 1,570,700 | |
2,058.0 | 2,087.0 | 2,053.0 | 2,080.0 | +31.0 | +1.5 | 1,243,400 | |
2,075.0 | 2,085.0 | 2,045.0 | 2,049.0 | -19.0 | -0.9 | 1,805,900 | |
1,997.0 | 2,071.0 | 1,995.0 | 2,068.0 | +74.0 | +3.7 | 3,363,400 | |
1,987.0 | 2,001.0 | 1,964.0 | 1,994.0 | +4.0 | +0.2 | 1,562,600 | |
1,940.0 | 1,990.0 | 1,923.0 | 1,990.0 | +48.0 | +2.5 | 2,329,800 | |
1,942.0 | 1,965.0 | 1,912.0 | 1,942.0 | -1.0 | -0.1 | 2,869,400 | |
1,945.0 | 1,947.0 | 1,916.0 | 1,943.0 | +26.0 | +1.4 | 2,464,000 | |
1,916.0 | 1,919.0 | 1,883.0 | 1,917.0 | +1.0 | +0.1 | 1,370,700 | |
1,921.0 | 1,948.0 | 1,915.0 | 1,916.0 | +4.0 | +0.2 | 1,458,500 | |
1,935.0 | 1,941.0 | 1,898.0 | 1,912.0 | -6.0 | -0.3 | 1,013,700 | |
1,914.0 | 1,948.0 | 1,909.0 | 1,918.0 | +28.0 | +1.5 | 1,177,900 | |
1,905.0 | 1,906.0 | 1,887.0 | 1,890.0 | -7.0 | -0.4 | 624,100 | |
1,911.0 | 1,927.0 | 1,884.0 | 1,897.0 | -20.0 | -1.0 | 1,117,500 | |
1,930.0 | 1,948.0 | 1,914.0 | 1,917.0 | -32.0 | -1.6 | 1,062,400 | |
1,960.0 | 1,972.0 | 1,925.0 | 1,949.0 | -9.0 | -0.5 | 1,269,300 | |
1,947.0 | 1,973.0 | 1,940.0 | 1,958.0 | +25.0 | +1.3 | 1,147,900 | |
1,900.0 | 1,938.0 | 1,893.0 | 1,933.0 | +45.0 | +2.4 | 1,839,400 | |
1,870.0 | 1,890.0 | 1,852.0 | 1,888.0 | +11.0 | +0.6 | 916,900 | |
1,855.0 | 1,883.0 | 1,847.0 | 1,877.0 | +43.0 | +2.3 | 1,611,300 | |
1,852.0 | 1,854.0 | 1,827.0 | 1,834.0 | -7.0 | -0.4 | 844,300 | |
1,852.0 | 1,865.0 | 1,834.0 | 1,841.0 | +7.0 | +0.4 | 999,000 | |
1,806.0 | 1,841.0 | 1,799.0 | 1,834.0 | +1.0 | +0.1 | 946,300 | |
1,826.0 | 1,853.0 | 1,825.0 | 1,833.0 | -6.0 | -0.3 | 1,407,000 | |
1,856.0 | 1,857.0 | 1,822.0 | 1,839.0 | +23.0 | +1.3 | 1,164,500 | |
1,872.0 | 1,872.0 | 1,810.0 | 1,816.0 | -64.0 | -3.4 | 1,156,800 |