52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,304.0 | 2,262.5 | 2,263.0 | +1.0 | 0.0 | 1,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,207.0 | 2,218.5 | 2,176.5 | 2,186.0 | -0.5 | -0.0 | 885,800 | |
2,196.5 | 2,203.0 | 2,172.0 | 2,186.5 | -22.5 | -1.0 | 1,022,500 | |
2,195.0 | 2,222.0 | 2,183.0 | 2,209.0 | +5.0 | +0.2 | 1,028,400 | |
2,185.5 | 2,208.5 | 2,184.0 | 2,204.0 | +27.5 | +1.3 | 1,200,700 | |
2,197.0 | 2,210.0 | 2,169.5 | 2,176.5 | -22.0 | -1.0 | 899,700 | |
2,200.0 | 2,200.5 | 2,179.5 | 2,198.5 | -16.5 | -0.7 | 1,135,300 | |
2,185.0 | 2,219.5 | 2,172.5 | 2,215.0 | +28.0 | +1.3 | 939,100 | |
2,160.0 | 2,193.0 | 2,156.0 | 2,187.0 | +16.5 | +0.8 | 1,270,300 | |
2,151.5 | 2,183.5 | 2,137.0 | 2,170.5 | -43.0 | -1.9 | 1,848,400 | |
2,184.5 | 2,217.0 | 2,184.5 | 2,213.5 | +46.5 | +2.1 | 2,513,600 | |
2,220.0 | 2,221.5 | 2,118.0 | 2,167.0 | -70.5 | -3.2 | 3,689,500 | |
2,251.5 | 2,268.5 | 2,236.0 | 2,237.5 | -41.0 | -1.8 | 1,405,500 | |
2,250.0 | 2,285.0 | 2,245.0 | 2,278.5 | +14.5 | +0.6 | 1,173,000 | |
2,230.0 | 2,269.5 | 2,223.0 | 2,264.0 | +39.5 | +1.8 | 1,191,100 | |
2,194.5 | 2,225.0 | 2,186.0 | 2,224.5 | +27.0 | +1.2 | 1,080,100 | |
2,180.0 | 2,209.0 | 2,173.0 | 2,197.5 | +30.0 | +1.4 | 1,153,900 | |
2,211.0 | 2,216.5 | 2,157.5 | 2,167.5 | -74.0 | -3.3 | 2,013,300 | |
2,272.0 | 2,286.0 | 2,212.0 | 2,241.5 | -10.5 | -0.5 | 1,960,500 | |
2,258.5 | 2,279.5 | 2,233.5 | 2,252.0 | +13.0 | +0.6 | 1,994,100 | |
2,232.5 | 2,254.0 | 2,216.0 | 2,239.0 | +16.0 | +0.7 | 1,427,100 | |
2,230.0 | 2,263.0 | 2,210.0 | 2,223.0 | -0.5 | -0.0 | 2,487,000 | |
2,182.5 | 2,239.0 | 2,170.0 | 2,223.5 | +79.5 | +3.7 | 3,024,100 | |
2,092.5 | 2,186.5 | 2,083.5 | 2,144.0 | +43.5 | +2.1 | 2,137,200 | |
2,085.0 | 2,104.5 | 2,076.0 | 2,100.5 | +32.0 | +1.5 | 1,394,100 | |
2,070.0 | 2,076.5 | 2,044.0 | 2,068.5 | +7.5 | +0.4 | 1,132,100 | |
2,065.0 | 2,073.0 | 2,040.0 | 2,061.0 | +3.5 | +0.2 | 1,313,700 | |
2,068.5 | 2,077.5 | 2,054.5 | 2,057.5 | -18.0 | -0.9 | 1,066,400 | |
2,110.0 | 2,110.0 | 2,075.0 | 2,075.5 | -37.5 | -1.8 | 1,256,200 | |
2,074.0 | 2,123.0 | 2,070.0 | 2,113.0 | +47.0 | +2.3 | 1,847,300 | |
2,037.5 | 2,080.5 | 2,035.5 | 2,066.0 | +38.5 | +1.9 | 1,987,600 |