52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445.0 | 2,543.5 | 2,167.0 | 2,217.5 | -224.0 | -9.2 | 32,385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,234.5 | 2,463.0 | 2,152.5 | 2,441.5 | +187.5 | +8.3 | 20,966,200 | |
2,058.0 | 2,313.5 | 2,040.5 | 2,254.0 | +194.0 | +9.4 | 22,733,800 | |
1,918.0 | 2,127.0 | 1,901.0 | 2,060.0 | +138.5 | +7.2 | 20,764,400 | |
2,010.0 | 2,051.5 | 1,875.0 | 1,921.5 | -71.0 | -3.6 | 24,574,900 | |
2,061.0 | 2,094.0 | 1,966.0 | 1,992.5 | -50.5 | -2.5 | 18,475,000 | |
2,191.0 | 2,214.5 | 1,932.0 | 2,043.0 | -145.0 | -6.6 | 38,501,000 | |
2,185.0 | 2,255.0 | 2,108.0 | 2,188.0 | +1.0 | 0.0 | 21,284,400 | |
2,074.0 | 2,286.0 | 2,040.0 | 2,187.0 | +121.0 | +5.9 | 38,378,500 | |
1,994.0 | 2,080.5 | 1,921.5 | 2,066.0 | +53.0 | +2.6 | 29,025,800 | |
1,868.0 | 2,025.0 | 1,833.0 | 2,013.0 | +139.0 | +7.4 | 40,002,000 | |
2,014.0 | 2,031.0 | 1,874.0 | 1,874.0 | -130.0 | -6.5 | 26,854,300 | |
1,947.0 | 2,091.0 | 1,883.0 | 2,004.0 | +71.0 | +3.7 | 32,879,100 | |
1,884.0 | 2,067.0 | 1,799.0 | 1,933.0 | +37.0 | +2.0 | 30,391,800 | |
1,811.0 | 1,923.0 | 1,746.0 | 1,896.0 | +81.0 | +4.5 | 25,866,800 | |
1,825.0 | 1,852.0 | 1,665.0 | 1,815.0 | -28.0 | -1.5 | 28,083,100 | |
1,768.0 | 1,868.0 | 1,637.0 | 1,843.0 | +57.0 | +3.2 | 38,681,100 | |
1,839.0 | 1,889.0 | 1,590.0 | 1,786.0 | -52.0 | -2.8 | 33,079,800 | |
1,700.0 | 1,927.0 | 1,642.0 | 1,838.0 | +127.0 | +7.4 | 45,331,000 | |
1,539.0 | 1,727.0 | 1,531.0 | 1,711.0 | +168.0 | +10.9 | 32,775,000 | |
1,432.0 | 1,554.0 | 1,396.0 | 1,543.0 | +119.0 | +8.4 | 21,432,100 | |
1,390.0 | 1,497.0 | 1,315.0 | 1,424.0 | +94.0 | +7.1 | 32,268,300 | |
1,286.0 | 1,379.0 | 1,251.0 | 1,330.0 | +50.0 | +3.9 | 26,553,300 | |
1,179.0 | 1,325.0 | 1,170.0 | 1,280.0 | +99.0 | +8.4 | 22,521,500 | |
1,156.0 | 1,209.0 | 1,092.0 | 1,181.0 | +19.0 | +1.6 | 24,169,300 | |
1,126.0 | 1,183.0 | 996.0 | 1,162.0 | +39.0 | +3.5 | 23,469,200 | |
1,075.0 | 1,196.0 | 1,057.0 | 1,123.0 | +36.0 | +3.3 | 20,564,800 | |
1,082.0 | 1,102.0 | 1,041.0 | 1,087.0 | +17.0 | +1.6 | 17,271,000 | |
997.0 | 1,096.0 | 977.0 | 1,070.0 | +75.0 | +7.5 | 22,654,100 | |
1,068.0 | 1,200.0 | 994.0 | 995.0 | -58.0 | -5.5 | 29,581,200 |