52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445.0 | 2,543.5 | 2,167.0 | 2,217.5 | -224.0 | -9.2 | 32,385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,926.0 | 1,962.0 | 1,822.0 | 1,936.0 | 0.0 | 0.0 | 17,670,500 | |
1,758.0 | 1,958.0 | 1,726.0 | 1,936.0 | +170.0 | +9.6 | 24,185,000 | |
1,904.0 | 1,916.0 | 1,752.0 | 1,766.0 | -160.0 | -8.3 | 19,742,000 | |
2,052.0 | 2,128.0 | 1,902.0 | 1,926.0 | -168.0 | -8.0 | 21,948,500 | |
1,940.0 | 2,098.0 | 1,884.0 | 2,094.0 | +154.0 | +7.9 | 17,985,000 | |
1,876.0 | 2,012.0 | 1,778.0 | 1,940.0 | +72.0 | +3.9 | 24,498,000 | |
1,838.0 | 1,906.0 | 1,664.0 | 1,868.0 | +30.0 | +1.6 | 22,864,500 | |
1,738.0 | 1,910.0 | 1,732.0 | 1,838.0 | +108.0 | +6.2 | 18,328,500 | |
1,932.0 | 2,058.0 | 1,730.0 | 1,730.0 | -200.0 | -10.4 | 21,547,000 | |
1,980.0 | 2,228.0 | 1,916.0 | 1,930.0 | -80.0 | -4.0 | 20,572,500 | |
1,894.0 | 2,016.0 | 1,756.0 | 2,010.0 | +94.0 | +4.9 | 28,783,000 | |
2,310.0 | 2,366.0 | 1,888.0 | 1,916.0 | -384.0 | -16.7 | 35,203,500 | |
1,850.0 | 2,356.0 | 1,724.0 | 2,300.0 | +428.0 | +22.9 | 38,917,000 | |
1,444.0 | 1,970.0 | 1,424.0 | 1,872.0 | +420.0 | +28.9 | 31,259,000 | |
1,344.0 | 1,494.0 | 1,316.0 | 1,452.0 | +106.0 | +7.9 | 15,749,000 | |
1,248.0 | 1,364.0 | 1,214.0 | 1,346.0 | +120.0 | +9.8 | 17,917,500 | |
1,062.0 | 1,238.0 | 1,052.0 | 1,226.0 | +182.0 | +17.4 | 16,581,000 | |
1,054.0 | 1,062.0 | 964.0 | 1,044.0 | -6.0 | -0.6 | 11,006,000 | |
1,066.0 | 1,076.0 | 986.0 | 1,050.0 | -22.0 | -2.1 | 14,526,500 | |
1,118.0 | 1,126.0 | 1,054.0 | 1,072.0 | -46.0 | -4.1 | 12,780,000 | |
1,138.0 | 1,190.0 | 1,104.0 | 1,118.0 | -28.0 | -2.4 | 10,944,000 | |
1,224.0 | 1,234.0 | 1,108.0 | 1,146.0 | -74.0 | -6.1 | 10,699,500 | |
1,102.0 | 1,228.0 | 1,064.0 | 1,220.0 | +114.0 | +10.3 | 15,763,000 | |
1,208.0 | 1,222.0 | 1,078.0 | 1,106.0 | -110.0 | -9.0 | 14,286,000 | |
1,356.0 | 1,366.0 | 1,208.0 | 1,216.0 | -158.0 | -11.5 | 14,221,500 | |
1,242.0 | 1,374.0 | 1,232.0 | 1,374.0 | +128.0 | +10.3 | 16,815,000 | |
1,182.0 | 1,264.0 | 1,162.0 | 1,246.0 | +60.0 | +5.1 | 15,337,500 | |
1,132.0 | 1,192.0 | 1,090.0 | 1,186.0 | +72.0 | +6.5 | 11,485,000 | |
1,104.0 | 1,180.0 | 1,094.0 | 1,114.0 | +30.0 | +2.8 | 16,091,000 | |
1,112.0 | 1,148.0 | 1,056.0 | 1,084.0 | -46.0 | -4.1 | 12,445,000 |