年初来高値 | 1,265 | 年初来安値 | 845 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,116 | 1,125 | 1,089 | 1,125 | +9 | +0.8 | 1,397,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,117 | 1,083 | 1,116 | -10 | -0.9 | 1,498,300 | |
1,172 | 1,172 | 1,119 | 1,126 | -47 | -4.0 | 1,863,600 | |
1,202 | 1,209 | 1,169 | 1,173 | -31 | -2.6 | 954,300 | |
1,175 | 1,211 | 1,162 | 1,204 | +31 | +2.6 | 1,251,800 | |
1,172 | 1,185 | 1,168 | 1,173 | +1 | +0.1 | 810,900 | |
1,172 | 1,193 | 1,158 | 1,172 | -21 | -1.8 | 2,026,800 | |
1,173 | 1,210 | 1,158 | 1,193 | +49 | +4.3 | 2,803,800 | |
1,129 | 1,151 | 1,127 | 1,144 | +15 | +1.3 | 1,225,000 | |
1,143 | 1,149 | 1,129 | 1,129 | -14 | -1.2 | 1,199,500 | |
1,155 | 1,157 | 1,120 | 1,143 | -17 | -1.5 | 1,088,600 | |
1,162 | 1,181 | 1,156 | 1,160 | -5 | -0.4 | 986,000 | |
1,180 | 1,185 | 1,155 | 1,165 | -16 | -1.4 | 743,200 | |
1,160 | 1,183 | 1,150 | 1,181 | +31 | +2.7 | 1,056,000 | |
1,157 | 1,163 | 1,135 | 1,150 | 0 | 0.0 | 796,100 | |
1,170 | 1,180 | 1,141 | 1,150 | -31 | -2.6 | 1,227,600 | |
1,201 | 1,209 | 1,180 | 1,181 | -23 | -1.9 | 1,214,900 | |
1,183 | 1,207 | 1,177 | 1,204 | +21 | +1.8 | 1,085,900 | |
1,235 | 1,235 | 1,172 | 1,183 | -38 | -3.1 | 1,471,700 | |
1,229 | 1,236 | 1,204 | 1,221 | +19 | +1.6 | 1,191,800 | |
1,185 | 1,214 | 1,182 | 1,202 | +26 | +2.2 | 1,067,800 | |
1,200 | 1,217 | 1,161 | 1,176 | -45 | -3.7 | 1,736,000 | |
1,259 | 1,265 | 1,221 | 1,221 | -36 | -2.9 | 1,205,400 | |
1,247 | 1,262 | 1,240 | 1,257 | +6 | +0.5 | 889,500 | |
1,236 | 1,258 | 1,225 | 1,251 | +15 | +1.2 | 1,447,700 | |
1,237 | 1,240 | 1,215 | 1,236 | +1 | +0.1 | 1,251,700 | |
1,217 | 1,236 | 1,209 | 1,235 | +8 | +0.7 | 736,600 | |
1,222 | 1,229 | 1,212 | 1,227 | +4 | +0.3 | 1,089,200 | |
1,230 | 1,239 | 1,216 | 1,223 | +14 | +1.2 | 1,198,900 | |
1,210 | 1,214 | 1,181 | 1,209 | -7 | -0.6 | 1,418,000 |