|
|
|
|
||||||||||||||||||||
| 年初来高値： | 2,426 | (18/01/04) |
| 年初来安値： | 1,662 | (18/10/16) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/17 | 1,696 | 1,742 | 1,694 | 1,741 | +58 | +3.4 | 1,565,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/16 | 1,688 | 1,688 | 1,662 | 1,683 | -16 | -0.9 | 1,851,600 |
| 18/10/15 | 1,780 | 1,780 | 1,691 | 1,699 | -71 | -4.0 | 2,651,500 |
| 18/10/12 | 1,782 | 1,799 | 1,760 | 1,770 | -32 | -1.8 | 2,080,400 |
| 18/10/11 | 1,790 | 1,807 | 1,777 | 1,802 | -38 | -2.1 | 1,782,300 |
| 18/10/10 | 1,820 | 1,847 | 1,813 | 1,840 | +30 | +1.7 | 1,283,400 |
| 18/10/09 | 1,802 | 1,822 | 1,802 | 1,810 | -10 | -0.5 | 1,090,900 |
| 18/10/05 | 1,830 | 1,838 | 1,815 | 1,820 | -35 | -1.9 | 1,504,500 |
| 18/10/04 | 1,890 | 1,898 | 1,850 | 1,855 | -43 | -2.3 | 1,413,800 |
| 18/10/03 | 1,901 | 1,919 | 1,888 | 1,898 | -32 | -1.7 | 1,425,700 |
| 18/10/02 | 1,868 | 1,932 | 1,854 | 1,930 | +83 | +4.5 | 2,438,000 |
| 18/10/01 | 1,920 | 1,920 | 1,844 | 1,847 | -72 | -3.8 | 1,538,000 |
| 18/09/28 | 1,893 | 1,921 | 1,887 | 1,919 | +46 | +2.5 | 2,492,000 |
| 18/09/27 | 1,859 | 1,884 | 1,851 | 1,873 | +14 | +0.8 | 1,366,300 |
| 18/09/26 | 1,840 | 1,859 | 1,840 | 1,859 | +8 | +0.4 | 965,900 |
| 18/09/25 | 1,850 | 1,868 | 1,837 | 1,851 | -21 | -1.1 | 1,310,300 |
| 18/09/21 | 1,852 | 1,882 | 1,846 | 1,872 | +22 | +1.2 | 1,718,600 |
| 18/09/20 | 1,849 | 1,862 | 1,830 | 1,850 | -10 | -0.5 | 1,264,500 |
| 18/09/19 | 1,833 | 1,866 | 1,830 | 1,860 | +28 | +1.5 | 1,414,200 |
| 18/09/18 | 1,797 | 1,834 | 1,786 | 1,832 | +28 | +1.6 | 1,490,100 |
| 18/09/14 | 1,837 | 1,850 | 1,800 | 1,804 | -73 | -3.9 | 2,289,700 |
| 18/09/13 | 1,849 | 1,883 | 1,845 | 1,877 | +20 | +1.1 | 950,200 |
| 18/09/12 | 1,819 | 1,863 | 1,819 | 1,857 | +36 | +2.0 | 1,170,300 |
| 18/09/11 | 1,827 | 1,830 | 1,816 | 1,821 | -4 | -0.2 | 1,167,400 |
| 18/09/10 | 1,802 | 1,825 | 1,801 | 1,825 | +23 | +1.3 | 789,600 |
| 18/09/07 | 1,790 | 1,802 | 1,785 | 1,802 | +7 | +0.4 | 651,100 |
| 18/09/06 | 1,812 | 1,817 | 1,793 | 1,795 | -17 | -0.9 | 926,900 |
| 18/09/05 | 1,820 | 1,821 | 1,810 | 1,812 | -4 | -0.2 | 738,200 |
| 18/09/04 | 1,813 | 1,826 | 1,803 | 1,816 | +4 | +0.2 | 702,500 |
| 18/09/03 | 1,809 | 1,818 | 1,795 | 1,812 | +18 | +1.0 | 948,200 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
