8233 高島屋 東証1 15:00
1,014円
前日比
-12 (-1.17%)
比較される銘柄: Jフロント三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
16.5 0.86 1.18 1.94
年初来高値: 1,167 (17/06/20)
年初来安値: 950 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/16 1,020 1,021 1,013 1,014 -12 -1.2 1,184,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/15 1,026 1,030 1,022 1,026 +7 +0.7 1,229,000
17/08/14 1,012 1,024 1,010 1,019 -1 -0.1 1,068,000
17/08/10 1,021 1,022 1,017 1,020 +4 +0.4 1,307,000
17/08/09 1,019 1,025 1,012 1,016 -3 -0.3 1,722,000
17/08/08 1,020 1,023 1,016 1,019 +3 +0.3 1,147,000
17/08/07 1,039 1,040 1,015 1,016 -19 -1.8 1,608,000
17/08/04 1,021 1,036 1,017 1,035 +19 +1.9 1,518,000
17/08/03 1,028 1,031 1,014 1,016 -9 -0.9 1,305,000
17/08/02 1,038 1,044 1,024 1,025 -1 -0.1 1,229,000
17/08/01 1,013 1,028 1,013 1,026 +16 +1.6 1,162,000
17/07/31 1,006 1,018 1,002 1,010 +2 +0.2 1,810,000
17/07/28 1,009 1,012 1,003 1,008 -1 -0.1 1,524,000
17/07/27 1,017 1,018 1,009 1,009 -11 -1.1 1,782,000
17/07/26 1,021 1,025 1,013 1,020 +9 +0.9 1,265,000
17/07/25 1,006 1,014 1,006 1,011 +2 +0.2 1,448,000
17/07/24 1,009 1,010 1,004 1,009 -4 -0.4 1,076,000
17/07/21 1,009 1,015 1,005 1,013 0 0.0 1,564,000
17/07/20 1,006 1,014 1,006 1,013 +7 +0.7 1,110,000
17/07/19 1,004 1,014 1,002 1,006 -2 -0.2 1,241,000
17/07/18 1,016 1,019 1,005 1,008 -7 -0.7 1,172,000
17/07/14 1,016 1,021 1,013 1,015 +2 +0.2 1,162,000
17/07/13 1,022 1,023 1,010 1,013 -4 -0.4 1,070,000
17/07/12 1,018 1,019 1,012 1,017 -8 -0.8 1,445,000
17/07/11 1,024 1,030 1,022 1,025 -4 -0.4 1,440,000
17/07/10 1,037 1,037 1,026 1,029 +3 +0.3 1,425,000
17/07/07 1,030 1,038 1,023 1,026 -17 -1.6 2,278,000
17/07/06 1,050 1,050 1,040 1,043 -12 -1.1 1,869,000
17/07/05 1,057 1,058 1,044 1,055 -7 -0.7 1,759,000
17/07/04 1,073 1,076 1,060 1,062 -2 -0.2 1,152,000

日経平均