8233 高島屋 東証1 15:00
1,108円
前日比
+2 (+0.18%)
比較される銘柄: Jフロント三越伊勢丹H2Oリテイ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
16.8 0.90 1.08 0.59
昨年来高値: 1,218 (17/12/28)
昨年来安値: 950 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/20 1,108 1,114 1,100 1,108 +2 +0.2 1,331,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 1,101 1,108 1,091 1,106 +18 +1.7 1,400,000
18/02/16 1,099 1,099 1,088 1,088 0 0.0 1,421,000
18/02/15 1,095 1,100 1,087 1,088 0 0.0 1,288,000
18/02/14 1,094 1,101 1,082 1,088 -3 -0.3 2,172,000
18/02/13 1,106 1,109 1,090 1,091 -6 -0.5 1,858,000
18/02/09 1,091 1,099 1,082 1,097 -16 -1.4 2,440,000
18/02/08 1,103 1,125 1,102 1,113 +7 +0.6 1,656,000
18/02/07 1,116 1,149 1,106 1,106 +7 +0.6 2,913,000
18/02/06 1,107 1,109 1,081 1,099 -41 -3.6 3,692,000
18/02/05 1,142 1,150 1,139 1,140 -23 -2.0 1,876,000
18/02/02 1,145 1,167 1,139 1,163 +11 +1.0 1,587,000
18/02/01 1,136 1,156 1,132 1,152 +21 +1.9 1,462,000
18/01/31 1,140 1,146 1,131 1,131 -9 -0.8 1,612,000
18/01/30 1,145 1,149 1,135 1,140 -7 -0.6 1,199,000
18/01/29 1,146 1,162 1,140 1,147 +1 +0.1 1,663,000
18/01/26 1,153 1,158 1,145 1,146 -5 -0.4 1,577,000
18/01/25 1,176 1,177 1,146 1,151 -25 -2.1 2,004,000
18/01/24 1,168 1,182 1,168 1,176 +4 +0.3 1,037,000
18/01/23 1,167 1,175 1,165 1,172 +7 +0.6 1,035,000
18/01/22 1,168 1,168 1,159 1,165 -5 -0.4 836,000
18/01/19 1,152 1,172 1,151 1,170 +29 +2.5 1,889,000
18/01/18 1,172 1,172 1,139 1,141 -27 -2.3 2,197,000
18/01/17 1,155 1,170 1,155 1,168 +3 +0.3 1,265,000
18/01/16 1,167 1,173 1,161 1,165 -2 -0.2 854,000
18/01/15 1,160 1,169 1,156 1,167 +9 +0.8 1,114,000
18/01/12 1,164 1,167 1,154 1,158 -4 -0.3 1,341,000
18/01/11 1,160 1,162 1,150 1,162 +5 +0.4 1,150,000
18/01/10 1,164 1,164 1,148 1,157 -8 -0.7 1,580,000
18/01/09 1,180 1,180 1,164 1,165 -4 -0.3 1,500,000

日経平均