8233 高島屋 東証1 15:00
1,073円
前日比
+3 (+0.28%)
比較される銘柄: Jフロント三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
16.3 0.89 1.12 2.39
年初来高値: 1,167 (17/06/20)
年初来安値: 950 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/20 1,074 1,080 1,066 1,073 +3 +0.3 1,342,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/19 1,077 1,078 1,068 1,070 -3 -0.3 1,081,000
17/10/18 1,069 1,080 1,069 1,073 +6 +0.6 1,917,000
17/10/17 1,068 1,070 1,060 1,067 +7 +0.7 1,433,000
17/10/16 1,048 1,071 1,042 1,060 +18 +1.7 2,397,000
17/10/13 1,030 1,048 1,030 1,042 +5 +0.5 2,817,000
17/10/12 1,028 1,039 1,021 1,037 +9 +0.9 2,445,000
17/10/11 1,041 1,051 1,017 1,028 -46 -4.3 4,453,000
17/10/10 1,067 1,077 1,064 1,074 +3 +0.3 1,421,000
17/10/06 1,080 1,080 1,068 1,071 -8 -0.7 1,048,000
17/10/05 1,070 1,080 1,069 1,079 +4 +0.4 1,064,000
17/10/04 1,067 1,077 1,066 1,075 +15 +1.4 1,786,000
17/10/03 1,051 1,061 1,046 1,060 +16 +1.5 1,697,000
17/10/02 1,060 1,063 1,041 1,044 -10 -0.9 1,413,000
17/09/29 1,053 1,056 1,046 1,054 0 0.0 1,269,000
17/09/28 1,048 1,055 1,044 1,054 +11 +1.1 1,357,000
17/09/27 1,041 1,044 1,037 1,043 +4 +0.4 849,000
17/09/26 1,025 1,039 1,023 1,039 +17 +1.7 1,286,000
17/09/25 1,020 1,027 1,020 1,022 +11 +1.1 1,222,000
17/09/22 1,052 1,052 1,008 1,011 -38 -3.6 2,045,000
17/09/21 1,043 1,050 1,039 1,049 +17 +1.6 1,517,000
17/09/20 1,037 1,037 1,023 1,032 -11 -1.1 1,109,000
17/09/19 1,016 1,045 1,013 1,043 +37 +3.7 1,910,000
17/09/15 1,037 1,038 1,002 1,006 -31 -3.0 2,637,000
17/09/14 1,046 1,051 1,035 1,037 -9 -0.9 1,446,000
17/09/13 1,041 1,048 1,036 1,046 +11 +1.1 1,038,000
17/09/12 1,025 1,037 1,024 1,035 +15 +1.5 1,553,000
17/09/11 1,014 1,022 1,011 1,020 +10 +1.0 1,051,000
17/09/08 1,011 1,014 1,003 1,010 -6 -0.6 2,358,000
17/09/07 1,010 1,022 1,008 1,016 +7 +0.7 1,443,000

日経平均