52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.5 | 2,217.5 | 2,167.0 | 2,217.5 | +29.5 | +1.3 | 1,593,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,245.0 | 2,248.5 | 2,188.0 | 2,188.0 | -72.0 | -3.2 | 1,381,200 | |
2,264.0 | 2,274.5 | 2,242.5 | 2,260.0 | -3.0 | -0.1 | 1,132,200 | |
2,300.0 | 2,304.0 | 2,262.5 | 2,263.0 | +1.0 | 0.0 | 1,199,500 | |
2,249.0 | 2,262.0 | 2,233.0 | 2,262.0 | +43.5 | +2.0 | 942,500 | |
2,243.5 | 2,267.0 | 2,204.5 | 2,218.5 | -25.0 | -1.1 | 1,635,000 | |
2,235.0 | 2,281.5 | 2,232.0 | 2,243.5 | +15.0 | +0.7 | 2,236,100 | |
2,286.0 | 2,296.0 | 2,223.5 | 2,228.5 | -28.0 | -1.2 | 1,841,500 | |
2,321.0 | 2,340.0 | 2,256.5 | 2,256.5 | -98.0 | -4.2 | 2,981,800 | |
2,384.0 | 2,415.0 | 2,305.0 | 2,354.5 | -168.0 | -6.7 | 6,742,200 | |
2,490.0 | 2,543.5 | 2,471.0 | 2,522.5 | +57.5 | +2.3 | 1,868,900 | |
2,448.0 | 2,478.0 | 2,412.5 | 2,465.0 | +7.0 | +0.3 | 940,500 | |
2,439.0 | 2,479.0 | 2,428.0 | 2,458.0 | +27.5 | +1.1 | 993,900 | |
2,410.0 | 2,434.5 | 2,406.0 | 2,430.5 | +23.0 | +1.0 | 758,100 | |
2,409.5 | 2,422.5 | 2,388.5 | 2,407.5 | +19.5 | +0.8 | 910,700 | |
2,395.0 | 2,411.5 | 2,376.5 | 2,388.0 | -34.0 | -1.4 | 862,400 | |
2,430.0 | 2,437.0 | 2,394.5 | 2,422.0 | +18.0 | +0.7 | 1,040,000 | |
2,374.5 | 2,428.5 | 2,361.0 | 2,404.0 | +17.5 | +0.7 | 1,377,600 | |
2,425.0 | 2,457.0 | 2,375.5 | 2,386.5 | -13.5 | -0.6 | 1,187,000 | |
2,445.0 | 2,456.0 | 2,375.0 | 2,400.0 | -41.5 | -1.7 | 761,100 | |
2,428.0 | 2,461.0 | 2,419.5 | 2,441.5 | +31.5 | +1.3 | 1,071,000 | |
2,440.5 | 2,463.0 | 2,401.5 | 2,410.0 | -30.0 | -1.2 | 699,400 | |
2,408.0 | 2,449.0 | 2,399.5 | 2,440.0 | +56.0 | +2.3 | 1,012,100 | |
2,436.5 | 2,443.0 | 2,382.0 | 2,384.0 | -33.0 | -1.4 | 853,800 | |
2,440.0 | 2,457.5 | 2,415.0 | 2,417.0 | -5.5 | -0.2 | 971,400 | |
2,414.0 | 2,433.5 | 2,397.5 | 2,422.5 | +26.0 | +1.1 | 1,172,600 | |
2,350.5 | 2,407.0 | 2,347.0 | 2,396.5 | +50.5 | +2.2 | 1,336,700 | |
2,311.5 | 2,357.5 | 2,309.5 | 2,346.0 | +17.5 | +0.8 | 978,900 | |
2,306.0 | 2,328.5 | 2,282.5 | 2,328.5 | +30.0 | +1.3 | 1,194,400 | |
2,219.5 | 2,308.0 | 2,215.0 | 2,298.5 | +79.0 | +3.6 | 1,792,100 |