8233 高島屋 東証1 14:20
1,088円
前日比
-30 (-2.68%)
比較される銘柄: Jフロント三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
17.7 0.92 1.10 0.12
決算New!  2017/06/26 発表
年初来高値: 1,167 (17/06/20)
年初来安値: 950 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/27 1,130 1,130 1,074 1,088 -30 -2.7 3,788,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/26 1,140 1,143 1,116 1,118 -15 -1.3 1,872,000
17/06/23 1,130 1,136 1,122 1,133 -4 -0.4 1,037,000
17/06/22 1,142 1,144 1,135 1,137 -7 -0.6 1,070,000
17/06/21 1,150 1,152 1,141 1,144 -15 -1.3 1,235,000
17/06/20 1,160 1,167 1,153 1,159 +1 +0.1 1,153,000
17/06/19 1,152 1,163 1,148 1,158 +16 +1.4 1,499,000
17/06/16 1,150 1,156 1,139 1,142 -5 -0.4 2,012,000
17/06/15 1,144 1,148 1,130 1,147 +7 +0.6 1,220,000
17/06/14 1,119 1,144 1,119 1,140 +15 +1.3 1,404,000
17/06/13 1,125 1,133 1,123 1,125 +9 +0.8 1,671,000
17/06/12 1,104 1,117 1,103 1,116 +10 +0.9 1,162,000
17/06/09 1,099 1,115 1,098 1,106 +7 +0.6 1,676,000
17/06/08 1,116 1,117 1,099 1,099 -16 -1.4 1,276,000
17/06/07 1,104 1,122 1,100 1,115 +13 +1.2 1,994,000
17/06/06 1,103 1,107 1,099 1,102 -1 -0.1 1,173,000
17/06/05 1,098 1,106 1,090 1,103 -3 -0.3 1,318,000
17/06/02 1,082 1,108 1,077 1,106 +42 +3.9 3,134,000
17/06/01 1,029 1,066 1,028 1,064 +35 +3.4 1,853,000
17/05/31 1,021 1,029 1,018 1,029 +5 +0.5 1,427,000
17/05/30 1,043 1,045 1,021 1,024 -21 -2.0 1,946,000
17/05/29 1,042 1,047 1,037 1,045 +2 +0.2 616,000
17/05/26 1,056 1,056 1,043 1,043 -8 -0.8 872,000
17/05/25 1,051 1,057 1,050 1,051 -8 -0.8 900,000
17/05/24 1,049 1,062 1,046 1,059 +19 +1.8 1,484,000
17/05/23 1,041 1,045 1,037 1,040 -1 -0.1 818,000
17/05/22 1,039 1,045 1,035 1,041 -1 -0.1 915,000
17/05/19 1,038 1,044 1,035 1,042 +4 +0.4 1,595,000
17/05/18 1,032 1,044 1,031 1,038 -6 -0.6 2,033,000
17/05/17 1,066 1,069 1,042 1,044 -32 -3.0 2,352,000

日経平均