8233 高島屋 東証1 15:00
1,144円
前日比
+8 (+0.70%)
比較される銘柄: Jフロント三越伊勢丹セブン&アイ
業績: 今期予想
小売業
単位 1,000株
PER PBR 利回り 信用倍率
17.4 0.95 1.05 0.39
決算発表予定日  2017/12/25
年初来高値: 1,167 (17/06/20)
年初来安値: 950 (17/02/07)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/13 1,143 1,150 1,139 1,144 +8 +0.7 1,384,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 1,139 1,143 1,134 1,136 -1 -0.1 1,205,000
17/12/11 1,135 1,140 1,131 1,137 +8 +0.7 1,334,000
17/12/08 1,121 1,130 1,115 1,129 +12 +1.1 2,518,000
17/12/07 1,106 1,119 1,104 1,117 +24 +2.2 1,543,000
17/12/06 1,114 1,117 1,093 1,093 -22 -2.0 1,874,000
17/12/05 1,112 1,123 1,098 1,115 -4 -0.4 1,601,000
17/12/04 1,115 1,123 1,106 1,119 +19 +1.7 1,545,000
17/12/01 1,102 1,109 1,097 1,100 -7 -0.6 1,389,000
17/11/30 1,098 1,109 1,090 1,107 +22 +2.0 3,701,000
17/11/29 1,060 1,086 1,058 1,085 +28 +2.6 1,724,000
17/11/28 1,052 1,058 1,047 1,057 +6 +0.6 1,195,000
17/11/27 1,056 1,058 1,046 1,051 +1 +0.1 1,000,000
17/11/24 1,041 1,050 1,036 1,050 +9 +0.9 1,010,000
17/11/22 1,060 1,060 1,041 1,041 -9 -0.9 1,302,000
17/11/21 1,046 1,059 1,044 1,050 +9 +0.9 1,261,000
17/11/20 1,032 1,044 1,031 1,041 0 0.0 715,000
17/11/17 1,058 1,058 1,035 1,041 -6 -0.6 1,766,000
17/11/16 1,025 1,049 1,025 1,047 +18 +1.7 1,424,000
17/11/15 1,050 1,050 1,024 1,029 -18 -1.7 1,603,000
17/11/14 1,055 1,059 1,045 1,047 -5 -0.5 1,341,000
17/11/13 1,074 1,074 1,052 1,052 -24 -2.2 1,550,000
17/11/10 1,079 1,088 1,068 1,076 -13 -1.2 2,148,000
17/11/09 1,071 1,109 1,067 1,089 +23 +2.2 3,889,000
17/11/08 1,072 1,075 1,052 1,066 -4 -0.4 1,962,000
17/11/07 1,062 1,073 1,052 1,070 +6 +0.6 1,960,000
17/11/06 1,073 1,077 1,061 1,064 -6 -0.6 1,406,000
17/11/02 1,058 1,075 1,058 1,070 +10 +0.9 1,846,000
17/11/01 1,049 1,065 1,047 1,060 +22 +2.1 2,887,000
17/10/31 1,019 1,040 1,015 1,038 +15 +1.5 1,989,000

日経平均