52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,264.0 | 2,274.5 | 2,242.5 | 2,260.0 | -3.0 | -0.1 | 1,132,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,877.0 | 1,878.5 | 1,845.0 | 1,871.0 | -14.0 | -0.7 | 2,512,800 | |
1,899.5 | 1,906.0 | 1,880.5 | 1,885.0 | -3.0 | -0.2 | 1,491,000 | |
1,888.0 | 1,901.0 | 1,878.5 | 1,888.0 | +14.5 | +0.8 | 1,063,200 | |
1,856.0 | 1,885.0 | 1,845.5 | 1,873.5 | +6.0 | +0.3 | 1,164,800 | |
1,895.5 | 1,899.0 | 1,867.5 | 1,867.5 | -26.5 | -1.4 | 969,800 | |
1,893.5 | 1,895.5 | 1,866.5 | 1,894.0 | +23.5 | +1.3 | 1,394,000 | |
1,877.5 | 1,896.0 | 1,858.5 | 1,870.5 | +2.5 | +0.1 | 1,019,700 | |
1,903.0 | 1,921.0 | 1,867.0 | 1,868.0 | -13.5 | -0.7 | 1,315,500 | |
1,879.0 | 1,889.0 | 1,866.0 | 1,881.5 | -7.0 | -0.4 | 700,300 | |
1,889.0 | 1,893.0 | 1,869.0 | 1,888.5 | +31.5 | +1.7 | 1,219,000 | |
1,849.0 | 1,865.0 | 1,838.0 | 1,857.0 | -1.0 | -0.1 | 1,454,700 | |
1,868.0 | 1,873.0 | 1,833.0 | 1,858.0 | -16.0 | -0.9 | 1,558,500 | |
1,892.0 | 1,903.0 | 1,874.0 | 1,874.0 | -33.0 | -1.7 | 1,488,200 | |
1,913.0 | 1,915.0 | 1,878.0 | 1,907.0 | -9.0 | -0.5 | 997,200 | |
1,935.0 | 1,936.0 | 1,909.0 | 1,916.0 | -5.0 | -0.3 | 1,146,100 | |
1,887.0 | 1,923.0 | 1,876.0 | 1,921.0 | +25.0 | +1.3 | 1,057,800 | |
1,899.0 | 1,928.0 | 1,892.0 | 1,896.0 | -19.0 | -1.0 | 1,485,600 | |
1,969.0 | 1,970.0 | 1,889.0 | 1,915.0 | -50.0 | -2.5 | 2,233,200 | |
2,005.0 | 2,014.0 | 1,962.0 | 1,965.0 | -46.0 | -2.3 | 1,551,600 | |
1,980.0 | 2,021.0 | 1,977.0 | 2,011.0 | +37.0 | +1.9 | 1,590,700 | |
2,015.0 | 2,018.0 | 1,971.0 | 1,974.0 | -42.0 | -2.1 | 1,473,700 | |
2,030.0 | 2,031.0 | 2,003.0 | 2,016.0 | 0.0 | 0.0 | 1,378,200 | |
1,990.0 | 2,016.0 | 1,983.0 | 2,016.0 | +26.0 | +1.3 | 1,162,000 | |
1,990.0 | 2,009.0 | 1,982.0 | 1,990.0 | -1.0 | -0.1 | 929,900 | |
2,015.0 | 2,018.0 | 1,990.0 | 1,991.0 | -8.0 | -0.4 | 710,200 | |
1,968.0 | 2,000.0 | 1,953.0 | 1,999.0 | +39.0 | +2.0 | 1,392,100 | |
1,947.0 | 1,964.0 | 1,936.0 | 1,960.0 | 0.0 | 0.0 | 952,900 | |
2,000.0 | 2,004.0 | 1,959.0 | 1,960.0 | -36.0 | -1.8 | 1,350,400 | |
2,000.0 | 2,001.0 | 1,977.0 | 1,996.0 | +2.0 | +0.1 | 1,124,600 | |
1,974.0 | 2,004.0 | 1,970.0 | 1,994.0 | +23.0 | +1.2 | 1,566,200 |