52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300.0 | 2,304.0 | 2,262.5 | 2,263.0 | +1.0 | 0.0 | 1,199,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,013.0 | 2,025.5 | 1,996.0 | 2,004.5 | -8.0 | -0.4 | 1,069,100 | |
2,020.0 | 2,037.5 | 2,009.5 | 2,012.5 | -27.5 | -1.3 | 760,500 | |
2,020.0 | 2,042.0 | 2,008.0 | 2,040.0 | +43.5 | +2.2 | 785,500 | |
2,003.5 | 2,012.0 | 1,989.0 | 1,996.5 | -13.5 | -0.7 | 745,800 | |
2,011.0 | 2,019.5 | 1,994.0 | 2,010.0 | -5.0 | -0.2 | 571,200 | |
2,010.0 | 2,019.0 | 2,005.0 | 2,015.0 | +22.5 | +1.1 | 838,700 | |
1,999.0 | 2,006.0 | 1,966.0 | 1,992.5 | -17.5 | -0.9 | 1,515,100 | |
2,040.0 | 2,040.5 | 2,010.0 | 2,010.0 | -45.0 | -2.2 | 795,600 | |
2,048.0 | 2,055.5 | 2,034.0 | 2,055.0 | +13.5 | +0.7 | 600,200 | |
2,033.0 | 2,047.0 | 2,019.5 | 2,041.5 | +15.0 | +0.7 | 804,300 | |
2,036.5 | 2,039.0 | 2,017.0 | 2,026.5 | -3.0 | -0.1 | 546,900 | |
2,023.5 | 2,045.0 | 2,016.5 | 2,029.5 | -1.5 | -0.1 | 754,600 | |
2,031.5 | 2,040.5 | 2,006.5 | 2,031.0 | -10.5 | -0.5 | 916,400 | |
2,056.0 | 2,071.5 | 2,032.5 | 2,041.5 | -11.0 | -0.5 | 628,600 | |
1,996.0 | 2,054.0 | 1,990.0 | 2,052.5 | +25.5 | +1.3 | 801,900 | |
2,070.0 | 2,070.0 | 2,024.5 | 2,027.0 | -47.5 | -2.3 | 867,000 | |
2,081.5 | 2,085.0 | 2,042.5 | 2,074.5 | -5.5 | -0.3 | 1,091,700 | |
2,067.5 | 2,094.0 | 2,060.0 | 2,080.0 | +25.0 | +1.2 | 1,004,500 | |
2,051.0 | 2,065.0 | 2,040.5 | 2,055.0 | +8.5 | +0.4 | 1,111,100 | |
2,012.0 | 2,046.5 | 1,999.0 | 2,046.5 | +16.5 | +0.8 | 682,800 | |
2,004.5 | 2,038.0 | 2,000.5 | 2,030.0 | +35.0 | +1.8 | 890,400 | |
2,030.0 | 2,030.0 | 1,978.0 | 1,995.0 | -24.0 | -1.2 | 1,005,500 | |
2,057.0 | 2,057.0 | 2,015.5 | 2,019.0 | -38.0 | -1.8 | 884,900 | |
2,050.0 | 2,067.0 | 2,029.0 | 2,057.0 | +37.0 | +1.8 | 1,322,300 | |
2,044.5 | 2,047.5 | 2,006.5 | 2,020.0 | -9.5 | -0.5 | 1,067,100 | |
2,061.0 | 2,065.0 | 2,021.5 | 2,029.5 | -13.5 | -0.7 | 1,184,100 | |
1,992.5 | 2,048.5 | 1,981.0 | 2,043.0 | +45.5 | +2.3 | 1,478,100 | |
1,996.0 | 2,012.0 | 1,974.0 | 1,997.5 | -38.0 | -1.9 | 2,488,100 | |
2,020.0 | 2,038.0 | 2,006.0 | 2,035.5 | +33.0 | +1.6 | 880,500 | |
2,001.0 | 2,016.0 | 1,987.5 | 2,002.5 | -13.5 | -0.7 | 1,087,200 |