52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,314.5 | 2,338.5 | 2,308.0 | 2,311.5 | -0.5 | -0.0 | 869,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004.5 | 2,038.0 | 2,000.5 | 2,030.0 | +35.0 | +1.8 | 890,400 | |
2,030.0 | 2,030.0 | 1,978.0 | 1,995.0 | -24.0 | -1.2 | 1,005,500 | |
2,057.0 | 2,057.0 | 2,015.5 | 2,019.0 | -38.0 | -1.8 | 884,900 | |
2,050.0 | 2,067.0 | 2,029.0 | 2,057.0 | +37.0 | +1.8 | 1,322,300 | |
2,044.5 | 2,047.5 | 2,006.5 | 2,020.0 | -9.5 | -0.5 | 1,067,100 | |
2,061.0 | 2,065.0 | 2,021.5 | 2,029.5 | -13.5 | -0.7 | 1,184,100 | |
1,992.5 | 2,048.5 | 1,981.0 | 2,043.0 | +45.5 | +2.3 | 1,478,100 | |
1,996.0 | 2,012.0 | 1,974.0 | 1,997.5 | -38.0 | -1.9 | 2,488,100 | |
2,020.0 | 2,038.0 | 2,006.0 | 2,035.5 | +33.0 | +1.6 | 880,500 | |
2,001.0 | 2,016.0 | 1,987.5 | 2,002.5 | -13.5 | -0.7 | 1,087,200 | |
1,969.5 | 2,024.5 | 1,966.5 | 2,016.0 | +48.5 | +2.5 | 1,497,500 | |
1,970.0 | 1,988.0 | 1,932.0 | 1,967.5 | -9.5 | -0.5 | 1,454,600 | |
1,994.5 | 1,999.0 | 1,964.0 | 1,977.0 | +4.5 | +0.2 | 1,045,500 | |
1,962.5 | 1,990.0 | 1,953.5 | 1,972.5 | +4.5 | +0.2 | 1,125,500 | |
1,977.0 | 1,985.5 | 1,943.0 | 1,968.0 | -30.5 | -1.5 | 1,553,100 | |
1,971.0 | 2,003.0 | 1,935.5 | 1,998.5 | +21.0 | +1.1 | 2,690,400 | |
2,031.0 | 2,039.5 | 1,975.0 | 1,977.5 | -17.5 | -0.9 | 2,523,900 | |
2,020.0 | 2,091.0 | 1,988.0 | 1,995.0 | -88.0 | -4.2 | 5,007,600 | |
2,068.0 | 2,089.5 | 2,053.0 | 2,083.0 | +3.0 | +0.1 | 2,082,500 | |
2,108.0 | 2,109.0 | 2,052.5 | 2,080.0 | -33.5 | -1.6 | 2,727,800 | |
2,120.0 | 2,135.0 | 2,106.5 | 2,113.5 | +19.5 | +0.9 | 1,520,900 | |
2,095.0 | 2,109.0 | 2,077.0 | 2,094.0 | -6.5 | -0.3 | 1,654,400 | |
2,103.5 | 2,122.0 | 2,090.5 | 2,100.5 | +14.5 | +0.7 | 974,800 | |
2,057.0 | 2,089.0 | 2,033.0 | 2,086.0 | +24.0 | +1.2 | 1,826,900 | |
2,094.5 | 2,103.5 | 2,046.5 | 2,062.0 | -64.5 | -3.0 | 2,221,700 | |
2,158.0 | 2,158.0 | 2,100.5 | 2,126.5 | -31.5 | -1.5 | 1,498,000 | |
2,191.0 | 2,214.5 | 2,155.5 | 2,158.0 | -30.0 | -1.4 | 1,162,000 | |
2,187.5 | 2,216.5 | 2,180.0 | 2,188.0 | +16.5 | +0.8 | 1,346,300 | |
2,199.5 | 2,205.5 | 2,150.5 | 2,171.5 | -46.0 | -2.1 | 1,106,900 | |
2,221.0 | 2,222.0 | 2,188.5 | 2,217.5 | +6.0 | +0.3 | 941,600 |