52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,193.5 | 2,217.5 | 2,167.0 | 2,217.5 | +29.5 | +1.3 | 1,593,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,110.0 | 2,110.0 | 2,075.0 | 2,075.5 | -37.5 | -1.8 | 1,256,200 | |
2,074.0 | 2,123.0 | 2,070.0 | 2,113.0 | +47.0 | +2.3 | 1,847,300 | |
2,037.5 | 2,080.5 | 2,035.5 | 2,066.0 | +38.5 | +1.9 | 1,987,600 | |
2,005.0 | 2,028.0 | 1,994.0 | 2,027.5 | +3.0 | +0.1 | 1,208,800 | |
1,991.5 | 2,028.0 | 1,986.0 | 2,024.5 | +39.5 | +2.0 | 1,533,700 | |
1,977.0 | 1,986.0 | 1,962.5 | 1,985.0 | +2.5 | +0.1 | 918,300 | |
1,994.0 | 1,994.5 | 1,978.5 | 1,982.5 | -3.5 | -0.2 | 524,200 | |
1,984.0 | 1,995.5 | 1,977.5 | 1,986.0 | +7.0 | +0.4 | 648,200 | |
1,980.0 | 1,991.0 | 1,955.5 | 1,979.0 | +16.0 | +0.8 | 759,700 | |
1,967.5 | 1,977.0 | 1,957.5 | 1,963.0 | -4.0 | -0.2 | 722,300 | |
1,950.0 | 1,967.0 | 1,947.5 | 1,967.0 | +30.0 | +1.5 | 1,034,100 | |
1,930.0 | 1,949.0 | 1,921.5 | 1,937.0 | +4.0 | +0.2 | 860,400 | |
1,951.5 | 1,970.0 | 1,927.5 | 1,933.0 | -26.0 | -1.3 | 1,450,200 | |
1,979.0 | 1,979.5 | 1,937.5 | 1,959.0 | -30.5 | -1.5 | 2,134,400 | |
1,991.0 | 2,001.5 | 1,980.5 | 1,989.5 | +15.0 | +0.8 | 1,414,100 | |
1,971.0 | 1,996.5 | 1,968.0 | 1,974.5 | 0.0 | 0.0 | 1,503,400 | |
1,997.5 | 2,001.0 | 1,965.5 | 1,974.5 | -14.5 | -0.7 | 1,154,800 | |
1,975.5 | 2,001.5 | 1,953.5 | 1,989.0 | +15.5 | +0.8 | 1,641,700 | |
1,960.5 | 1,979.5 | 1,955.5 | 1,973.5 | +5.0 | +0.3 | 1,124,800 | |
2,005.0 | 2,008.0 | 1,966.5 | 1,968.5 | -38.5 | -1.9 | 1,773,700 | |
2,004.5 | 2,044.5 | 1,990.5 | 2,007.0 | +21.0 | +1.1 | 2,849,300 | |
1,994.0 | 2,008.5 | 1,978.0 | 1,986.0 | -27.0 | -1.3 | 3,782,100 | |
1,959.0 | 2,025.0 | 1,954.5 | 2,013.0 | +144.0 | +7.7 | 9,574,600 | |
1,903.5 | 1,928.5 | 1,863.5 | 1,869.0 | -25.0 | -1.3 | 2,751,000 | |
1,879.0 | 1,894.0 | 1,865.0 | 1,894.0 | +26.0 | +1.4 | 1,476,900 | |
1,880.5 | 1,884.0 | 1,843.5 | 1,868.0 | -8.0 | -0.4 | 1,442,300 | |
1,900.0 | 1,904.5 | 1,859.0 | 1,876.0 | -0.5 | -0.0 | 1,118,500 | |
1,907.0 | 1,925.5 | 1,870.0 | 1,876.5 | -15.0 | -0.8 | 1,985,000 | |
1,903.5 | 1,928.0 | 1,884.0 | 1,891.5 | -10.0 | -0.5 | 1,975,900 | |
1,855.0 | 1,903.5 | 1,852.5 | 1,901.5 | +48.0 | +2.6 | 1,670,400 |