52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,281.5 | 2,232.0 | 2,243.5 | +15.0 | +0.7 | 2,236,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,923.0 | 1,932.0 | 1,876.0 | 1,884.0 | -78.0 | -4.0 | 1,492,700 | |
1,994.0 | 2,003.0 | 1,953.0 | 1,962.0 | -36.0 | -1.8 | 1,255,000 | |
2,030.0 | 2,030.0 | 1,988.0 | 1,998.0 | -33.0 | -1.6 | 2,252,300 | |
2,021.0 | 2,067.0 | 2,021.0 | 2,031.0 | +15.0 | +0.7 | 2,502,300 | |
1,930.0 | 2,016.0 | 1,926.0 | 2,016.0 | +86.0 | +4.5 | 2,146,100 | |
1,953.0 | 1,954.0 | 1,924.0 | 1,930.0 | -18.0 | -0.9 | 967,900 | |
1,942.0 | 1,957.0 | 1,933.0 | 1,948.0 | +10.0 | +0.5 | 1,426,800 | |
1,921.0 | 1,945.0 | 1,920.0 | 1,938.0 | +17.0 | +0.9 | 1,358,900 | |
1,907.0 | 1,935.0 | 1,897.0 | 1,921.0 | +27.0 | +1.4 | 1,655,500 | |
1,884.0 | 1,895.0 | 1,870.0 | 1,894.0 | -2.0 | -0.1 | 1,094,700 | |
1,896.0 | 1,911.0 | 1,878.0 | 1,896.0 | +5.0 | +0.3 | 1,416,000 | |
1,874.0 | 1,907.0 | 1,861.0 | 1,891.0 | +6.0 | +0.3 | 1,558,700 | |
1,853.0 | 1,885.0 | 1,843.0 | 1,885.0 | +34.0 | +1.8 | 2,121,400 | |
1,859.0 | 1,859.0 | 1,823.0 | 1,851.0 | -4.0 | -0.2 | 1,571,000 | |
1,904.0 | 1,923.0 | 1,850.0 | 1,855.0 | -49.0 | -2.6 | 2,059,500 | |
1,880.0 | 1,914.0 | 1,868.0 | 1,904.0 | +42.0 | +2.3 | 2,209,100 | |
1,853.0 | 1,887.0 | 1,848.0 | 1,862.0 | +21.0 | +1.1 | 1,936,900 | |
1,813.0 | 1,843.0 | 1,808.0 | 1,841.0 | +33.0 | +1.8 | 1,368,900 | |
1,787.0 | 1,808.0 | 1,783.0 | 1,808.0 | +18.0 | +1.0 | 982,100 | |
1,782.0 | 1,805.0 | 1,776.0 | 1,790.0 | +18.0 | +1.0 | 778,700 | |
1,772.0 | 1,775.0 | 1,755.0 | 1,772.0 | +4.0 | +0.2 | 602,700 | |
1,790.0 | 1,791.0 | 1,767.0 | 1,768.0 | -14.0 | -0.8 | 1,420,300 | |
1,802.0 | 1,806.0 | 1,778.0 | 1,782.0 | -19.0 | -1.1 | 1,128,800 | |
1,779.0 | 1,802.0 | 1,770.0 | 1,801.0 | +13.0 | +0.7 | 981,900 | |
1,805.0 | 1,818.0 | 1,785.0 | 1,788.0 | +4.0 | +0.2 | 1,154,600 | |
1,774.0 | 1,787.0 | 1,746.0 | 1,784.0 | +24.0 | +1.4 | 1,240,600 | |
1,775.0 | 1,781.0 | 1,747.0 | 1,760.0 | -17.0 | -1.0 | 972,500 | |
1,802.0 | 1,808.0 | 1,767.0 | 1,777.0 | -25.0 | -1.4 | 1,189,300 | |
1,811.0 | 1,827.0 | 1,799.0 | 1,802.0 | -13.0 | -0.7 | 1,173,800 | |
1,812.0 | 1,819.0 | 1,795.0 | 1,815.0 | - | - | 1,082,000 |