52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,249.0 | 2,304.0 | 2,233.0 | 2,249.5 | +31.0 | +1.4 | 2,453,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,218.5 | -12.1 | 2,302 | 15,436,600 | 110,800 | 1,933,800 | 17.45 | |
2,522.5 | +5.6 | 2,462 | 5,472,100 | 219,100 | 922,200 | 4.21 | |
2,388.0 | -2.2 | 2,407 | 5,228,100 | 188,900 | 837,200 | 4.43 | |
2,441.5 | +0.8 | 2,427 | 4,607,700 | 184,700 | 826,400 | 4.47 | |
2,422.5 | +5.4 | 2,364 | 4,682,600 | 219,000 | 855,600 | 3.91 | |
2,298.5 | +2.6 | 2,220 | 5,647,800 | 222,500 | 865,100 | 3.89 | |
2,241.0 | +0.4 | 2,265 | 5,241,400 | 184,600 | 1,186,800 | 6.43 | |
2,231.0 | -1.6 | 2,248 | 6,111,500 | 209,100 | 1,054,400 | 5.04 | |
2,268.0 | +2.5 | 2,281 | 4,517,700 | 686,100 | 1,125,300 | 1.64 | |
2,213.5 | +0.2 | 2,204 | 3,912,100 | 418,000 | 1,169,600 | 2.80 | |
2,209.0 | +4.2 | 2,191 | 6,594,700 | 337,000 | 1,267,300 | 3.76 | |
2,119.0 | +5.5 | 2,067 | 4,598,400 | 318,600 | 1,252,900 | 3.93 | |
2,008.0 | -3.4 | 2,042 | 5,341,800 | 325,000 | 1,339,200 | 4.12 | |
2,078.5 | +2.8 | 2,090 | 6,758,400 | 380,500 | 1,192,000 | 3.13 | |
2,022.0 | +3.2 | 2,001 | 4,119,700 | 340,600 | 1,380,400 | 4.05 | |
1,959.5 | +2.0 | 1,942 | 2,330,600 | - | - | - | |
1,921.5 | -1.3 | 1,942 | 9,141,300 | 336,800 | 1,892,700 | 5.62 | |
1,947.5 | +1.6 | 1,919 | 5,540,300 | 324,100 | 1,793,100 | 5.53 | |
1,916.0 | -4.4 | 1,975 | 5,122,500 | 351,300 | 1,935,800 | 5.51 | |
2,004.5 | -0.5 | 2,011 | 3,932,100 | 333,800 | 2,416,000 | 7.24 | |
2,015.0 | -0.6 | 2,014 | 4,553,900 | 332,500 | 2,475,400 | 7.44 | |
2,026.5 | -1.3 | 2,031 | 2,846,500 | 314,600 | 2,485,900 | 7.90 | |
2,052.5 | +0.3 | 2,057 | 4,876,200 | 316,800 | 2,458,500 | 7.76 | |
2,046.5 | +1.3 | 2,028 | 4,785,900 | 327,900 | 2,477,400 | 7.56 | |
2,020.0 | -0.8 | 2,015 | 6,217,400 | 314,900 | 2,509,900 | 7.97 | |
2,035.5 | +3.2 | 1,993 | 5,965,300 | 309,900 | 2,459,500 | 7.94 | |
1,972.5 | -5.3 | 1,993 | 12,900,500 | 298,800 | 2,533,000 | 8.48 | |
2,083.0 | -0.8 | 2,088 | 7,985,600 | 155,300 | 2,181,100 | 14.04 | |
2,100.5 | -4.0 | 2,102 | 7,683,400 | 146,100 | 1,679,600 | 11.50 |