52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,341.5 | 2,223.5 | 2,318.5 | +83.5 | +3.7 | 5,227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,740.0 | 1,752.0 | 1,520.0 | 1,554.0 | -166.0 | -9.7 | 7,096,000 | |
1,536.0 | 1,820.0 | 1,490.0 | 1,720.0 | +184.0 | +12.0 | 5,538,000 | |
1,640.0 | 1,700.0 | 1,400.0 | 1,536.0 | -82.0 | -5.1 | 5,785,000 | |
1,878.0 | 1,980.0 | 1,548.0 | 1,618.0 | -260.0 | -13.8 | 11,524,000 | |
1,748.0 | 1,890.0 | 1,712.0 | 1,878.0 | +138.0 | +7.9 | 10,523,000 | |
1,682.0 | 1,840.0 | 1,628.0 | 1,740.0 | +66.0 | +3.9 | 9,146,500 | |
1,790.0 | 1,918.0 | 1,662.0 | 1,674.0 | -76.0 | -4.3 | 9,679,000 | |
1,856.0 | 1,996.0 | 1,700.0 | 1,750.0 | -86.0 | -4.7 | 8,440,500 | |
1,580.0 | 1,976.0 | 1,572.0 | 1,836.0 | +236.0 | +14.8 | 15,855,000 | |
1,512.0 | 1,668.0 | 1,484.0 | 1,600.0 | +60.0 | +3.9 | 4,884,000 | |
1,554.0 | 1,606.0 | 1,436.0 | 1,540.0 | -14.0 | -0.9 | 2,498,000 | |
1,538.0 | 1,700.0 | 1,538.0 | 1,554.0 | -44.0 | -2.8 | 4,883,000 | |
1,594.0 | 1,640.0 | 1,396.0 | 1,598.0 | +4.0 | +0.3 | 2,964,000 | |
1,466.0 | 1,640.0 | 1,466.0 | 1,594.0 | +88.0 | +5.8 | 4,181,500 | |
1,480.0 | 1,550.0 | 1,302.0 | 1,506.0 | +46.0 | +3.2 | 8,362,000 | |
1,634.0 | 1,634.0 | 1,400.0 | 1,460.0 | -66.0 | -4.3 | 7,194,000 | |
1,936.0 | 1,960.0 | 1,526.0 | 1,526.0 | -450.0 | -22.8 | 4,358,500 | |
1,960.0 | 2,120.0 | 1,900.0 | 1,976.0 | +36.0 | +1.9 | 7,146,500 | |
1,690.0 | 2,112.0 | 1,650.0 | 1,940.0 | +250.0 | +14.8 | 8,546,500 | |
1,680.0 | 1,810.0 | 1,582.0 | 1,690.0 | +14.0 | +0.8 | 4,488,000 | |
1,498.0 | 1,714.0 | 1,370.0 | 1,676.0 | +196.0 | +13.2 | 6,077,500 | |
1,600.0 | 1,600.0 | 1,312.0 | 1,480.0 | -154.0 | -9.4 | 5,692,500 | |
1,408.0 | 1,836.0 | 1,346.0 | 1,634.0 | +226.0 | +16.1 | 5,360,000 | |
1,742.0 | 1,820.0 | 1,400.0 | 1,408.0 | -314.0 | -18.2 | 4,920,500 | |
1,870.0 | 1,870.0 | 1,480.0 | 1,722.0 | -148.0 | -7.9 | 8,305,000 | |
2,100.0 | 2,140.0 | 1,760.0 | 1,870.0 | -310.0 | -14.2 | 3,138,500 | |
1,970.0 | 2,180.0 | 1,860.0 | 2,180.0 | +220.0 | +11.2 | 3,494,000 | |
2,136.0 | 2,280.0 | 1,960.0 | 1,960.0 | -142.0 | -6.8 | 4,176,500 | |
2,314.0 | 2,460.0 | 2,102.0 | 2,102.0 | -212.0 | -9.2 | 4,488,000 | |
2,180.0 | 2,620.0 | 2,078.0 | 2,314.0 | - | - | 6,070,500 |