52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,341.5 | 2,223.5 | 2,318.5 | +83.5 | +3.7 | 5,227,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,112.0 | 1,148.0 | 1,056.0 | 1,084.0 | -46.0 | -4.1 | 12,445,000 | |
1,126.0 | 1,188.0 | 1,108.0 | 1,130.0 | -6.0 | -0.5 | 12,991,500 | |
1,078.0 | 1,146.0 | 1,010.0 | 1,136.0 | +56.0 | +5.2 | 20,301,500 | |
1,160.0 | 1,186.0 | 996.0 | 1,080.0 | -70.0 | -6.1 | 29,694,500 | |
1,118.0 | 1,204.0 | 1,116.0 | 1,150.0 | +44.0 | +4.0 | 20,218,500 | |
1,062.0 | 1,116.0 | 960.0 | 1,106.0 | +46.0 | +4.3 | 31,216,000 | |
1,110.0 | 1,130.0 | 1,022.0 | 1,060.0 | -46.0 | -4.2 | 17,590,000 | |
1,096.0 | 1,130.0 | 1,046.0 | 1,106.0 | +44.0 | +4.1 | 28,432,000 | |
1,348.0 | 1,366.0 | 902.0 | 1,062.0 | -278.0 | -20.7 | 43,139,500 | |
1,360.0 | 1,438.0 | 1,318.0 | 1,340.0 | -12.0 | -0.9 | 12,338,500 | |
1,404.0 | 1,424.0 | 1,350.0 | 1,352.0 | -40.0 | -2.9 | 12,573,500 | |
1,390.0 | 1,460.0 | 1,386.0 | 1,392.0 | -6.0 | -0.4 | 15,197,000 | |
1,210.0 | 1,454.0 | 1,202.0 | 1,398.0 | +186.0 | +15.3 | 17,528,500 | |
1,292.0 | 1,434.0 | 1,206.0 | 1,212.0 | -76.0 | -5.9 | 17,841,500 | |
1,270.0 | 1,354.0 | 1,250.0 | 1,288.0 | +16.0 | +1.3 | 11,899,000 | |
1,352.0 | 1,388.0 | 1,246.0 | 1,272.0 | -68.0 | -5.1 | 14,569,500 | |
1,422.0 | 1,464.0 | 1,336.0 | 1,340.0 | -88.0 | -6.2 | 14,572,500 | |
1,588.0 | 1,608.0 | 1,424.0 | 1,428.0 | -160.0 | -10.1 | 21,849,000 | |
1,764.0 | 1,798.0 | 1,484.0 | 1,588.0 | -206.0 | -11.5 | 27,476,000 | |
1,572.0 | 1,832.0 | 1,566.0 | 1,794.0 | +258.0 | +16.8 | 25,858,000 | |
1,378.0 | 1,552.0 | 1,356.0 | 1,536.0 | +164.0 | +12.0 | 19,608,000 | |
1,322.0 | 1,436.0 | 1,306.0 | 1,372.0 | +52.0 | +3.9 | 12,685,000 | |
1,188.0 | 1,436.0 | 1,184.0 | 1,320.0 | +136.0 | +11.5 | 17,647,500 | |
1,104.0 | 1,226.0 | 1,092.0 | 1,184.0 | +74.0 | +6.7 | 17,723,000 | |
1,204.0 | 1,232.0 | 1,074.0 | 1,110.0 | -130.0 | -10.5 | 17,637,500 | |
1,420.0 | 1,442.0 | 1,210.0 | 1,240.0 | -196.0 | -13.6 | 17,580,500 | |
1,580.0 | 1,622.0 | 1,422.0 | 1,436.0 | -124.0 | -7.9 | 13,386,000 | |
1,572.0 | 1,610.0 | 1,440.0 | 1,560.0 | 0.0 | 0.0 | 13,835,000 | |
1,520.0 | 1,564.0 | 1,354.0 | 1,560.0 | +38.0 | +2.5 | 16,536,000 | |
1,202.0 | 1,550.0 | 1,192.0 | 1,522.0 | +322.0 | +26.8 | 29,388,000 |