52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,235.0 | 2,341.5 | 2,223.5 | 2,311.5 | +76.5 | +3.4 | 7,529,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,068.0 | 1,200.0 | 994.0 | 995.0 | -58.0 | -5.5 | 29,581,200 | |
1,237.0 | 1,289.0 | 1,046.0 | 1,053.0 | -198.0 | -15.8 | 35,749,200 | |
1,103.0 | 1,264.0 | 1,101.0 | 1,251.0 | +151.0 | +13.7 | 24,569,400 | |
1,128.0 | 1,187.0 | 1,056.0 | 1,100.0 | -29.0 | -2.6 | 21,142,700 | |
1,220.0 | 1,279.0 | 1,111.0 | 1,129.0 | -79.0 | -6.5 | 21,783,300 | |
1,250.0 | 1,388.0 | 1,202.0 | 1,208.0 | -36.0 | -2.9 | 34,642,900 | |
1,217.0 | 1,251.0 | 1,145.0 | 1,244.0 | +40.0 | +3.3 | 18,962,700 | |
1,170.0 | 1,213.0 | 1,083.0 | 1,204.0 | +23.0 | +1.9 | 26,551,700 | |
1,087.0 | 1,265.0 | 1,067.0 | 1,181.0 | +99.0 | +9.1 | 30,749,100 | |
995.0 | 1,125.0 | 986.0 | 1,082.0 | +90.0 | +9.1 | 23,740,100 | |
885.0 | 1,025.0 | 845.0 | 992.0 | +107.0 | +12.1 | 19,789,600 | |
798.0 | 894.0 | 795.0 | 885.0 | +82.0 | +10.2 | 21,651,200 | |
785.0 | 919.0 | 782.0 | 803.0 | +27.0 | +3.5 | 28,184,300 | |
838.0 | 912.0 | 774.0 | 776.0 | -55.0 | -6.6 | 36,301,300 | |
829.0 | 890.0 | 790.0 | 831.0 | -5.0 | -0.6 | 23,351,500 | |
706.0 | 852.0 | 706.0 | 836.0 | +136.0 | +19.4 | 26,863,400 | |
905.0 | 908.0 | 699.0 | 700.0 | -200.0 | -22.2 | 41,239,600 | |
1,040.0 | 1,093.0 | 900.0 | 900.0 | -135.0 | -13.0 | 26,849,500 | |
966.0 | 1,102.0 | 916.0 | 1,035.0 | +58.0 | +5.9 | 23,428,000 | |
950.0 | 999.0 | 827.0 | 977.0 | +4.0 | +0.4 | 34,388,000 | |
990.0 | 1,046.0 | 840.0 | 973.0 | -36.0 | -3.6 | 44,468,800 | |
1,150.0 | 1,235.0 | 985.0 | 1,009.0 | -168.0 | -14.3 | 27,308,000 | |
1,215.0 | 1,256.0 | 1,160.0 | 1,177.0 | -51.0 | -4.2 | 20,391,600 | |
1,291.0 | 1,322.0 | 1,209.0 | 1,228.0 | -64.0 | -5.0 | 15,965,600 | |
1,263.0 | 1,355.0 | 1,258.0 | 1,292.0 | +30.0 | +2.4 | 15,950,700 | |
1,261.0 | 1,281.0 | 1,183.0 | 1,262.0 | +3.0 | +0.2 | 28,382,900 | |
1,186.0 | 1,328.0 | 1,148.0 | 1,259.0 | +69.0 | +5.8 | 20,696,600 | |
1,242.0 | 1,255.0 | 1,170.0 | 1,190.0 | -63.0 | -5.0 | 21,591,200 | |
1,197.0 | 1,279.0 | 1,192.0 | 1,253.0 | +72.0 | +6.1 | 22,003,500 | |
1,141.0 | 1,190.0 | 1,090.0 | 1,181.0 | +30.0 | +2.6 | 25,875,000 |