52週高値 | 2,543.5 | 52週安値 | 1,833.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,543.5 | 年初来安値 | 1,901.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,445.0 | 2,543.5 | 2,167.0 | 2,217.5 | -224.0 | -9.2 | 32,385,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,682.0 | 1,774.0 | 1,626.0 | 1,714.0 | +62.0 | +3.8 | 19,905,000 | |
1,506.0 | 1,690.0 | 1,506.0 | 1,652.0 | +138.0 | +9.1 | 16,082,000 | |
1,544.0 | 1,602.0 | 1,478.0 | 1,514.0 | -52.0 | -3.3 | 19,119,500 | |
1,476.0 | 1,594.0 | 1,390.0 | 1,566.0 | +104.0 | +7.1 | 20,778,000 | |
1,562.0 | 1,576.0 | 1,340.0 | 1,462.0 | -106.0 | -6.8 | 24,254,000 | |
1,566.0 | 1,614.0 | 1,484.0 | 1,568.0 | -46.0 | -2.9 | 21,485,000 | |
1,880.0 | 1,888.0 | 1,606.0 | 1,614.0 | -268.0 | -14.2 | 31,541,500 | |
1,810.0 | 1,942.0 | 1,792.0 | 1,882.0 | +76.0 | +4.2 | 25,567,500 | |
2,070.0 | 2,092.0 | 1,764.0 | 1,806.0 | -238.0 | -11.6 | 32,376,000 | |
2,170.0 | 2,180.0 | 1,922.0 | 2,044.0 | -144.0 | -6.6 | 25,303,500 | |
2,236.0 | 2,266.0 | 2,036.0 | 2,188.0 | -56.0 | -2.5 | 19,848,000 | |
2,136.0 | 2,326.0 | 2,104.0 | 2,244.0 | +70.0 | +3.2 | 15,679,500 | |
1,932.0 | 2,184.0 | 1,914.0 | 2,174.0 | +244.0 | +12.6 | 24,402,500 | |
2,066.0 | 2,072.0 | 1,816.0 | 1,930.0 | -170.0 | -8.1 | 25,126,500 | |
2,386.0 | 2,406.0 | 1,990.0 | 2,100.0 | -274.0 | -11.5 | 23,095,500 | |
2,230.0 | 2,510.0 | 2,116.0 | 2,374.0 | +154.0 | +6.9 | 27,107,000 | |
2,376.0 | 2,428.0 | 2,210.0 | 2,220.0 | -172.0 | -7.2 | 21,542,000 | |
2,240.0 | 2,436.0 | 2,226.0 | 2,392.0 | +152.0 | +6.8 | 14,305,500 | |
2,348.0 | 2,530.0 | 2,216.0 | 2,240.0 | -122.0 | -5.2 | 29,915,500 | |
2,234.0 | 2,502.0 | 2,202.0 | 2,362.0 | +126.0 | +5.6 | 21,482,500 | |
2,036.0 | 2,286.0 | 2,030.0 | 2,236.0 | +162.0 | +7.8 | 22,328,000 | |
1,942.0 | 2,110.0 | 1,852.0 | 2,074.0 | +140.0 | +7.2 | 18,146,500 | |
1,992.0 | 2,034.0 | 1,904.0 | 1,934.0 | -54.0 | -2.7 | 22,367,000 | |
1,936.0 | 2,142.0 | 1,858.0 | 1,988.0 | +118.0 | +6.3 | 26,005,500 | |
1,840.0 | 1,880.0 | 1,660.0 | 1,870.0 | +36.0 | +2.0 | 26,181,500 | |
1,796.0 | 1,848.0 | 1,750.0 | 1,834.0 | +56.0 | +3.1 | 17,282,000 | |
1,900.0 | 1,906.0 | 1,770.0 | 1,778.0 | -132.0 | -6.9 | 16,244,000 | |
1,960.0 | 1,976.0 | 1,840.0 | 1,910.0 | -56.0 | -2.8 | 15,542,500 | |
2,004.0 | 2,036.0 | 1,894.0 | 1,966.0 | -32.0 | -1.6 | 15,699,000 | |
1,938.0 | 2,030.0 | 1,916.0 | 1,998.0 | +62.0 | +3.2 | 14,293,000 |