52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,904 | 1,944 | 1,528 | 1,755 | -150 | -7.9 | 1,311,400 | |
1,700 | 1,975 | 1,621 | 1,905 | +261 | +15.9 | 1,958,200 | |
1,391 | 1,768 | 1,335 | 1,644 | +254 | +18.3 | 2,198,200 | |
1,250 | 1,405 | 1,200 | 1,390 | +120 | +9.4 | 897,200 | |
1,177 | 1,270 | 1,135 | 1,270 | +93 | +7.9 | 535,400 | |
1,200 | 1,291 | 1,105 | 1,177 | -7 | -0.6 | 655,900 | |
1,382 | 1,425 | 1,131 | 1,184 | -198 | -14.3 | 451,000 | |
1,180 | 1,420 | 1,166 | 1,382 | +257 | +22.8 | 987,100 | |
970 | 1,125 | 953 | 1,125 | +175 | +18.4 | 1,029,000 | |
1,062 | 1,062 | 940 | 950 | -111 | -10.5 | 375,600 | |
955 | 1,088 | 930 | 1,061 | +112 | +11.8 | 782,500 | |
1,005 | 1,050 | 905 | 949 | -46 | -4.6 | 879,000 | |
1,039 | 1,069 | 966 | 995 | -43 | -4.1 | 658,700 | |
1,030 | 1,100 | 990 | 1,038 | +13 | +1.3 | 518,400 | |
940 | 1,100 | 932 | 1,025 | +90 | +9.6 | 947,100 | |
921 | 965 | 903 | 935 | +14 | +1.5 | 1,424,000 | |
860 | 1,002 | 834 | 921 | +81 | +9.6 | 4,088,200 | |
860 | 880 | 748 | 840 | 0 | 0.0 | 414,300 | |
940 | 947 | 795 | 840 | -101 | -10.7 | 429,400 | |
1,157 | 1,195 | 779 | 941 | -256 | -21.4 | 719,000 | |
1,114 | 1,235 | 1,039 | 1,197 | +80 | +7.2 | 463,100 | |
1,174 | 1,251 | 1,000 | 1,117 | -82 | -6.8 | 673,200 | |
1,200 | 1,290 | 1,170 | 1,199 | -5 | -0.4 | 451,700 | |
1,375 | 1,390 | 1,141 | 1,204 | -166 | -12.1 | 656,400 | |
1,186 | 1,500 | 1,185 | 1,370 | +246 | +21.9 | 1,530,800 | |
910 | 1,198 | 860 | 1,124 | +214 | +23.5 | 1,103,500 | |
866 | 997 | 820 | 910 | +40 | +4.6 | 901,200 | |
810 | 880 | 795 | 870 | +35 | +4.2 | 565,600 | |
773 | 845 | 680 | 835 | +65 | +8.4 | 496,300 | |
820 | 845 | 760 | 770 | -50 | -6.1 | 681,100 |