52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,384 | 1,410 | 1,221 | 1,251 | -147 | -10.5 | 1,565,800 | |
1,286 | 1,419 | 1,255 | 1,398 | +94 | +7.2 | 3,274,100 | |
1,201 | 1,313 | 1,174 | 1,304 | +107 | +8.9 | 1,870,700 | |
1,268 | 1,316 | 1,135 | 1,197 | -74 | -5.8 | 2,280,900 | |
1,194 | 1,356 | 1,192 | 1,271 | +80 | +6.7 | 2,562,600 | |
1,171 | 1,220 | 1,141 | 1,191 | +24 | +2.1 | 2,664,700 | |
1,078 | 1,173 | 1,051 | 1,167 | +93 | +8.7 | 2,334,100 | |
1,048 | 1,173 | 1,005 | 1,074 | +21 | +2.0 | 2,878,400 | |
1,150 | 1,163 | 900 | 1,053 | -102 | -8.8 | 3,829,200 | |
1,162 | 1,222 | 1,111 | 1,155 | -7 | -0.6 | 4,352,400 | |
1,089 | 1,224 | 1,079 | 1,162 | +85 | +7.9 | 3,782,700 | |
979 | 1,080 | 975 | 1,077 | +98 | +10.0 | 3,028,400 | |
958 | 1,004 | 943 | 979 | +6 | +0.6 | 3,223,700 | |
901 | 1,011 | 900 | 973 | +73 | +8.1 | 3,512,300 | |
950 | 951 | 898 | 900 | -55 | -5.8 | 2,752,000 | |
1,060 | 1,092 | 954 | 955 | -99 | -9.4 | 3,631,400 | |
1,060 | 1,101 | 1,045 | 1,054 | -7 | -0.7 | 1,764,000 | |
1,133 | 1,143 | 1,057 | 1,061 | -78 | -6.8 | 2,497,800 | |
1,180 | 1,241 | 1,117 | 1,139 | -59 | -4.9 | 1,887,000 | |
1,154 | 1,217 | 1,142 | 1,198 | +44 | +3.8 | 2,076,000 | |
1,077 | 1,171 | 1,051 | 1,154 | +68 | +6.3 | 2,085,600 | |
1,182 | 1,224 | 1,050 | 1,086 | -95 | -8.0 | 3,102,700 | |
1,209 | 1,230 | 1,138 | 1,181 | -18 | -1.5 | 1,925,300 | |
1,041 | 1,297 | 1,029 | 1,199 | +156 | +15.0 | 3,469,000 | |
1,071 | 1,082 | 927 | 1,043 | -46 | -4.2 | 3,014,100 | |
1,264 | 1,264 | 1,037 | 1,089 | -187 | -14.7 | 1,869,000 | |
1,299 | 1,315 | 1,197 | 1,276 | -30 | -2.3 | 1,204,500 | |
1,315 | 1,348 | 1,267 | 1,306 | -17 | -1.3 | 1,663,100 | |
1,358 | 1,410 | 1,160 | 1,323 | -55 | -4.0 | 3,198,300 | |
1,382 | 1,463 | 1,310 | 1,378 | -17 | -1.2 | 2,057,600 |