52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
916 | 925 | 845 | 850 | -51 | -5.7 | 416,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
901 | +3.7 | 894 | 297,300 | 19,300 | 427,300 | 22.14 | |
869 | -2.1 | 880 | 187,300 | 13,900 | 402,200 | 28.94 | |
888 | +1.3 | 887 | 225,100 | 14,600 | 401,100 | 27.47 | |
877 | +0.2 | 878 | 220,700 | 14,100 | 406,700 | 28.84 | |
875 | +0.6 | 867 | 262,400 | 16,000 | 389,600 | 24.35 | |
870 | -0.2 | 874 | 278,900 | 16,100 | 400,200 | 24.86 | |
872 | -2.4 | 877 | 505,500 | 19,100 | 395,100 | 20.69 | |
893 | +2.3 | 886 | 204,800 | 110,300 | 383,900 | 3.48 | |
873 | -1.6 | 881 | 244,600 | 58,600 | 386,900 | 6.60 | |
887 | -1.8 | 895 | 219,700 | 35,400 | 393,300 | 11.11 | |
903 | +1.2 | 896 | 178,500 | 22,400 | 397,300 | 17.74 | |
892 | +0.3 | 895 | 214,700 | 19,400 | 396,600 | 20.44 | |
889 | +1.0 | 914 | 488,500 | 18,600 | 402,900 | 21.66 | |
880 | +2.2 | 877 | 215,800 | 18,800 | 405,700 | 21.58 | |
861 | +0.1 | 859 | 89,500 | - | - | - | |
860 | +1.7 | 847 | 197,300 | 16,300 | 375,600 | 23.04 | |
846 | -0.6 | 839 | 208,300 | 17,800 | 385,800 | 21.67 | |
851 | -2.7 | 865 | 255,900 | 20,200 | 385,100 | 19.06 | |
875 | +4.0 | 866 | 272,000 | 20,200 | 389,300 | 19.27 | |
841 | +2.2 | 838 | 177,400 | 20,700 | 391,600 | 18.92 | |
823 | -0.8 | 828 | 209,900 | 21,200 | 389,200 | 18.36 | |
830 | +1.3 | 822 | 210,200 | 20,500 | 396,300 | 19.33 | |
819 | -0.6 | 820 | 276,500 | 22,000 | 395,800 | 17.99 | |
824 | -1.1 | 824 | 232,400 | 23,800 | 390,400 | 16.40 | |
833 | +0.6 | 819 | 284,700 | 22,900 | 385,100 | 16.82 | |
828 | -9.5 | 828 | 571,700 | 26,200 | 403,100 | 15.39 | |
915 | -1.3 | 923 | 472,000 | 22,700 | 380,900 | 16.78 | |
927 | +1.1 | 905 | 369,400 | 23,000 | 394,500 | 17.15 | |
917 | -1.7 | 935 | 267,400 | 23,700 | 389,200 | 16.42 |