52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,428 | 2,440 | 2,264 | 2,336 | -92 | -3.8 | 3,264,100 | |
2,242 | 2,500 | 2,191 | 2,428 | +191 | +8.5 | 4,196,900 | |
1,971 | 2,242 | 1,925 | 2,237 | +245 | +12.3 | 2,967,500 | |
1,995 | 2,120 | 1,925 | 1,992 | -31 | -1.5 | 2,542,900 | |
2,050 | 2,136 | 1,933 | 2,023 | -3 | -0.1 | 3,502,500 | |
2,148 | 2,170 | 1,901 | 2,026 | -124 | -5.8 | 2,466,800 | |
2,164 | 2,272 | 2,039 | 2,150 | -4 | -0.2 | 1,775,100 | |
2,087 | 2,187 | 1,931 | 2,154 | +67 | +3.2 | 2,925,000 | |
2,159 | 2,200 | 2,050 | 2,087 | -68 | -3.2 | 1,876,100 | |
2,600 | 2,638 | 2,155 | 2,155 | -371 | -14.7 | 2,433,200 | |
2,541 | 2,713 | 2,354 | 2,526 | -13 | -0.5 | 3,141,300 | |
2,544 | 2,604 | 2,280 | 2,539 | -4 | -0.2 | 2,518,300 | |
2,796 | 2,933 | 2,492 | 2,543 | -270 | -9.6 | 2,831,600 | |
2,463 | 2,966 | 2,292 | 2,813 | +309 | +12.3 | 4,159,300 | |
2,041 | 2,540 | 2,001 | 2,504 | +469 | +23.0 | 3,344,600 | |
2,120 | 2,178 | 1,955 | 2,035 | -80 | -3.8 | 2,567,700 | |
2,198 | 2,342 | 2,050 | 2,115 | -48 | -2.2 | 4,194,900 | |
2,195 | 2,255 | 2,116 | 2,163 | -32 | -1.5 | 2,011,300 | |
2,301 | 2,304 | 2,081 | 2,195 | -89 | -3.9 | 1,994,000 | |
2,126 | 2,353 | 2,030 | 2,284 | +140 | +6.5 | 3,058,900 | |
1,987 | 2,219 | 1,924 | 2,144 | +140 | +7.0 | 1,988,200 | |
1,886 | 2,155 | 1,873 | 2,004 | +118 | +6.3 | 2,535,300 | |
1,741 | 1,990 | 1,681 | 1,886 | +162 | +9.4 | 2,876,600 | |
1,638 | 1,736 | 1,549 | 1,724 | +72 | +4.4 | 2,341,800 | |
1,869 | 1,889 | 1,616 | 1,652 | -209 | -11.2 | 2,767,200 | |
1,664 | 1,918 | 1,589 | 1,861 | +201 | +12.1 | 3,109,400 | |
1,474 | 1,664 | 1,467 | 1,660 | +188 | +12.8 | 2,000,800 | |
1,439 | 1,505 | 1,402 | 1,472 | +39 | +2.7 | 3,291,800 | |
1,387 | 1,455 | 1,355 | 1,433 | +65 | +4.8 | 2,545,200 | |
1,251 | 1,375 | 1,233 | 1,368 | +117 | +9.4 | 1,459,400 |