52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,758 | 1,758 | 1,589 | 1,625 | -135 | -7.7 | 547,500 | |
1,790 | 1,850 | 1,714 | 1,760 | -19 | -1.1 | 780,500 | |
1,850 | 1,875 | 1,724 | 1,779 | -89 | -4.8 | 886,600 | |
1,823 | 1,936 | 1,817 | 1,868 | +38 | +2.1 | 912,100 | |
1,745 | 1,904 | 1,698 | 1,830 | +54 | +3.0 | 998,000 | |
2,053 | 2,085 | 1,622 | 1,776 | -273 | -13.3 | 1,179,300 | |
2,128 | 2,173 | 1,970 | 2,049 | -129 | -5.9 | 1,259,000 | |
2,235 | 2,265 | 2,052 | 2,178 | -60 | -2.7 | 2,231,500 | |
2,195 | 2,264 | 2,082 | 2,238 | +39 | +1.8 | 1,263,800 | |
2,294 | 2,321 | 2,145 | 2,199 | -114 | -4.9 | 1,964,300 | |
2,560 | 2,560 | 2,113 | 2,313 | -247 | -9.6 | 2,653,500 | |
2,524 | 2,672 | 2,485 | 2,560 | -3 | -0.1 | 1,393,500 | |
2,759 | 2,777 | 2,552 | 2,563 | -66 | -2.5 | 1,158,600 | |
2,670 | 2,728 | 2,483 | 2,629 | -42 | -1.6 | 1,215,200 | |
2,736 | 2,736 | 2,481 | 2,671 | -75 | -2.7 | 1,207,200 | |
2,715 | 2,797 | 2,659 | 2,746 | +43 | +1.6 | 1,382,500 | |
2,975 | 3,100 | 2,662 | 2,703 | -327 | -10.8 | 2,366,300 | |
2,927 | 3,090 | 2,870 | 3,030 | +105 | +3.6 | 1,144,300 | |
2,870 | 2,994 | 2,668 | 2,925 | +26 | +0.9 | 1,986,100 | |
2,831 | 3,060 | 2,824 | 2,899 | +82 | +2.9 | 2,159,600 | |
2,777 | 2,844 | 2,635 | 2,817 | +28 | +1.0 | 954,400 | |
2,898 | 2,973 | 2,752 | 2,789 | -87 | -3.0 | 1,049,400 | |
2,968 | 3,035 | 2,868 | 2,876 | -67 | -2.3 | 888,500 | |
2,770 | 3,050 | 2,770 | 2,943 | +167 | +6.0 | 936,100 | |
2,784 | 2,924 | 2,766 | 2,776 | -5 | -0.2 | 730,600 | |
2,615 | 2,864 | 2,503 | 2,781 | +170 | +6.5 | 1,367,600 | |
2,790 | 2,846 | 2,611 | 2,611 | -167 | -6.0 | 839,400 | |
2,675 | 2,809 | 2,630 | 2,778 | +107 | +4.0 | 880,300 | |
2,800 | 2,890 | 2,603 | 2,671 | -109 | -3.9 | 1,102,100 | |
2,680 | 2,823 | 2,630 | 2,780 | +128 | +4.8 | 1,135,300 |