52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,498 | 2,678 | 2,386 | 2,652 | +155 | +6.2 | 1,244,100 | |
2,524 | 2,563 | 2,284 | 2,497 | +23 | +0.9 | 2,257,400 | |
2,176 | 2,574 | 2,176 | 2,474 | +298 | +13.7 | 1,548,100 | |
2,398 | 2,409 | 2,137 | 2,176 | -255 | -10.5 | 2,455,400 | |
2,260 | 2,446 | 2,091 | 2,431 | +175 | +7.8 | 3,221,300 | |
2,601 | 2,617 | 2,094 | 2,256 | -381 | -14.4 | 2,699,400 | |
2,744 | 2,895 | 2,552 | 2,637 | -188 | -6.7 | 1,955,400 | |
3,235 | 3,235 | 2,794 | 2,825 | -415 | -12.8 | 2,707,500 | |
2,893 | 3,340 | 2,880 | 3,240 | +376 | +13.1 | 2,082,000 | |
3,340 | 3,450 | 2,776 | 2,864 | -461 | -13.9 | 2,668,100 | |
3,785 | 3,785 | 2,912 | 3,325 | -450 | -11.9 | 3,003,000 | |
4,100 | 4,235 | 3,600 | 3,775 | -345 | -8.4 | 1,883,800 | |
3,990 | 4,265 | 3,675 | 4,120 | +100 | +2.5 | 1,994,800 | |
3,860 | 4,080 | 3,635 | 4,020 | +185 | +4.8 | 2,614,500 | |
3,350 | 3,845 | 3,290 | 3,835 | +445 | +13.1 | 2,099,200 | |
3,295 | 3,650 | 3,085 | 3,390 | +95 | +2.9 | 2,078,600 | |
2,872 | 3,355 | 2,860 | 3,295 | +421 | +14.6 | 2,215,100 | |
2,710 | 2,918 | 2,710 | 2,874 | +126 | +4.6 | 1,842,800 | |
2,571 | 2,786 | 2,545 | 2,748 | +177 | +6.9 | 1,695,100 | |
2,659 | 2,840 | 2,527 | 2,571 | -136 | -5.0 | 3,253,700 | |
2,780 | 2,898 | 2,671 | 2,707 | -73 | -2.6 | 1,649,600 | |
2,510 | 2,792 | 2,366 | 2,780 | +268 | +10.7 | 2,331,300 | |
2,360 | 2,531 | 2,247 | 2,512 | +140 | +5.9 | 1,772,600 | |
2,127 | 2,391 | 2,102 | 2,372 | +245 | +11.5 | 2,759,800 | |
2,200 | 2,278 | 2,105 | 2,127 | -60 | -2.7 | 1,542,300 | |
2,230 | 2,270 | 1,905 | 2,187 | -30 | -1.4 | 3,094,800 | |
2,181 | 2,222 | 2,090 | 2,217 | +30 | +1.4 | 1,817,000 | |
2,251 | 2,319 | 2,177 | 2,187 | -102 | -4.5 | 2,088,400 | |
2,280 | 2,377 | 2,231 | 2,289 | +20 | +0.9 | 1,795,300 | |
2,357 | 2,372 | 2,165 | 2,269 | -67 | -2.9 | 2,073,700 |