52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 905 | 891 | 905 | +9 | +1.0 | 65,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 896 | 873 | 896 | +21 | +2.4 | 98,000 | |
865 | 882 | 858 | 875 | +25 | +2.9 | 211,100 | |
916 | 925 | 845 | 850 | -51 | -5.7 | 416,000 | |
880 | 916 | 871 | 901 | +32 | +3.7 | 297,300 | |
895 | 900 | 865 | 869 | -19 | -2.1 | 187,300 | |
878 | 898 | 869 | 888 | +11 | +1.3 | 225,100 | |
878 | 886 | 870 | 877 | +2 | +0.2 | 220,700 | |
868 | 876 | 851 | 875 | +5 | +0.6 | 262,400 | |
872 | 881 | 867 | 870 | -2 | -0.2 | 278,900 | |
888 | 892 | 857 | 872 | -21 | -2.4 | 505,500 | |
874 | 894 | 873 | 893 | +20 | +2.3 | 204,800 | |
892 | 896 | 868 | 873 | -14 | -1.6 | 244,600 | |
910 | 911 | 882 | 887 | -16 | -1.8 | 219,700 | |
897 | 907 | 887 | 903 | +11 | +1.2 | 178,500 | |
890 | 907 | 885 | 892 | +3 | +0.3 | 214,700 | |
901 | 936 | 889 | 889 | +9 | +1.0 | 488,500 | |
867 | 885 | 867 | 880 | +19 | +2.2 | 215,800 | |
856 | 872 | 845 | 861 | +1 | +0.1 | 89,500 | |
846 | 867 | 836 | 860 | +14 | +1.7 | 197,300 | |
849 | 851 | 827 | 846 | -5 | -0.6 | 208,300 | |
887 | 887 | 851 | 851 | -24 | -2.7 | 255,900 | |
842 | 886 | 841 | 875 | +34 | +4.0 | 272,000 | |
829 | 849 | 822 | 841 | +18 | +2.2 | 177,400 | |
835 | 840 | 820 | 823 | -7 | -0.8 | 209,900 | |
823 | 834 | 810 | 830 | +11 | +1.3 | 210,200 | |
826 | 836 | 808 | 819 | -5 | -0.6 | 276,500 | |
828 | 841 | 811 | 824 | -9 | -1.1 | 232,400 | |
824 | 833 | 795 | 833 | +5 | +0.6 | 284,700 | |
870 | 870 | 816 | 828 | -87 | -9.5 | 571,700 |