52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 925 | 845 | 867 | -21 | -2.4 | 1,072,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 898 | 851 | 888 | +16 | +1.8 | 1,039,400 | |
898 | 911 | 857 | 872 | -28 | -3.1 | 1,195,800 | |
856 | 936 | 845 | 900 | +40 | +4.7 | 1,113,500 | |
845 | 887 | 827 | 860 | +17 | +2.0 | 958,200 | |
838 | 849 | 808 | 843 | +13 | +1.6 | 960,900 | |
920 | 955 | 795 | 830 | -87 | -9.5 | 1,818,600 | |
970 | 996 | 910 | 917 | -53 | -5.5 | 1,357,100 | |
1,001 | 1,018 | 963 | 970 | -33 | -3.3 | 1,585,000 | |
899 | 1,054 | 881 | 1,003 | +112 | +12.6 | 1,941,100 | |
827 | 905 | 825 | 891 | +60 | +7.2 | 843,500 | |
838 | 878 | 829 | 831 | -5 | -0.6 | 832,200 | |
819 | 842 | 795 | 836 | +21 | +2.6 | 812,800 | |
772 | 825 | 772 | 815 | +45 | +5.8 | 1,035,700 | |
795 | 802 | 762 | 770 | -21 | -2.7 | 828,100 | |
780 | 800 | 756 | 791 | +9 | +1.2 | 480,500 | |
772 | 789 | 732 | 782 | +19 | +2.5 | 508,800 | |
731 | 795 | 713 | 763 | +29 | +4.0 | 663,900 | |
781 | 806 | 691 | 734 | -51 | -6.5 | 1,125,800 | |
788 | 800 | 766 | 785 | -3 | -0.4 | 728,800 | |
805 | 829 | 782 | 788 | -18 | -2.2 | 1,096,300 | |
774 | 855 | 766 | 806 | +32 | +4.1 | 1,130,500 | |
722 | 784 | 720 | 774 | +52 | +7.2 | 961,000 | |
706 | 728 | 680 | 722 | +23 | +3.3 | 1,195,800 | |
727 | 753 | 681 | 699 | -37 | -5.0 | 952,000 | |
729 | 743 | 644 | 736 | +17 | +2.4 | 1,589,300 | |
771 | 775 | 708 | 719 | -47 | -6.1 | 1,240,000 | |
782 | 803 | 717 | 766 | -11 | -1.4 | 1,269,800 | |
700 | 788 | 695 | 777 | +75 | +10.7 | 1,546,100 | |
771 | 780 | 701 | 702 | -62 | -8.1 | 1,396,200 |