52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,371 | 1,410 | 1,221 | 1,395 | +34 | +2.5 | 2,031,200 | |
1,370 | 1,424 | 1,221 | 1,361 | -17 | -1.2 | 1,905,900 | |
1,240 | 1,519 | 1,240 | 1,378 | +95 | +7.4 | 1,519,500 | |
1,546 | 1,563 | 1,240 | 1,283 | -267 | -17.2 | 1,591,100 | |
1,735 | 1,739 | 1,432 | 1,550 | -125 | -7.5 | 2,028,000 | |
1,411 | 1,697 | 1,260 | 1,675 | +283 | +20.3 | 1,811,300 | |
1,279 | 1,472 | 1,230 | 1,392 | +108 | +8.4 | 2,029,300 | |
1,456 | 1,604 | 1,204 | 1,284 | -140 | -9.8 | 3,266,800 | |
1,523 | 1,608 | 1,353 | 1,424 | -180 | -11.2 | 2,359,800 | |
1,698 | 1,784 | 1,493 | 1,604 | -124 | -7.2 | 2,310,500 | |
1,557 | 1,728 | 1,438 | 1,728 | +171 | +11.0 | 3,782,500 | |
1,780 | 1,888 | 1,535 | 1,557 | -261 | -14.4 | 2,069,700 | |
1,833 | 1,983 | 1,685 | 1,818 | -41 | -2.2 | 3,833,900 | |
1,645 | 1,912 | 1,399 | 1,859 | +215 | +13.1 | 4,262,800 | |
1,530 | 1,722 | 1,278 | 1,644 | +108 | +7.0 | 2,652,200 | |
1,530 | 1,629 | 1,372 | 1,536 | -6 | -0.4 | 3,896,600 | |
1,866 | 1,909 | 1,356 | 1,542 | -406 | -20.8 | 5,702,100 | |
1,885 | 2,095 | 1,871 | 1,948 | +70 | +3.7 | 3,623,700 | |
1,748 | 1,879 | 1,516 | 1,878 | +170 | +10.0 | 6,766,900 | |
1,649 | 1,800 | 1,551 | 1,708 | +57 | +3.5 | 4,805,100 | |
1,859 | 1,894 | 1,551 | 1,651 | -275 | -14.3 | 5,143,800 | |
2,245 | 2,265 | 1,860 | 1,926 | -374 | -16.3 | 5,279,300 | |
2,660 | 2,700 | 2,160 | 2,300 | -320 | -12.2 | 3,727,300 | |
2,655 | 2,690 | 2,310 | 2,620 | 0 | 0.0 | 3,030,800 | |
2,805 | 2,805 | 2,470 | 2,620 | -105 | -3.9 | 3,573,000 | |
2,895 | 2,980 | 2,630 | 2,725 | -165 | -5.7 | 3,079,500 | |
2,765 | 3,080 | 2,615 | 2,890 | +85 | +3.0 | 4,380,200 | |
2,730 | 2,985 | 2,710 | 2,805 | +130 | +4.9 | 2,122,100 | |
2,470 | 2,930 | 2,350 | 2,675 | +255 | +10.5 | 2,417,900 | |
2,380 | 2,510 | 2,290 | 2,420 | +75 | +3.2 | 1,937,500 |