52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,350 | 2,420 | 2,095 | 2,345 | -30 | -1.3 | 2,545,500 | |
2,600 | 2,780 | 2,315 | 2,375 | -230 | -8.8 | 4,151,800 | |
2,805 | 2,890 | 2,415 | 2,605 | -195 | -7.0 | 2,490,300 | |
2,475 | 2,835 | 2,415 | 2,800 | +295 | +11.8 | 2,190,300 | |
2,640 | 2,680 | 2,360 | 2,505 | -15 | -0.6 | 2,383,500 | |
2,760 | 2,810 | 2,385 | 2,520 | -200 | -7.4 | 3,366,400 | |
3,240 | 3,240 | 2,690 | 2,720 | -470 | -14.7 | 3,575,200 | |
3,220 | 3,330 | 3,090 | 3,190 | +20 | +0.6 | 1,951,200 | |
3,010 | 3,210 | 2,715 | 3,170 | +110 | +3.6 | 2,971,200 | |
3,060 | 3,400 | 2,700 | 3,060 | -30 | -1.0 | 3,658,600 | |
2,850 | 3,240 | 2,640 | 3,090 | +240 | +8.4 | 3,740,500 | |
2,700 | 3,040 | 2,650 | 2,850 | +350 | +14.0 | 3,729,400 | |
2,390 | 2,745 | 2,240 | 2,500 | +205 | +8.9 | 1,837,700 | |
2,250 | 2,450 | 2,120 | 2,295 | +45 | +2.0 | 1,838,700 | |
2,295 | 2,300 | 2,060 | 2,250 | -35 | -1.5 | 1,615,900 | |
2,030 | 2,340 | 1,951 | 2,285 | +255 | +12.6 | 2,427,700 | |
1,811 | 2,035 | 1,800 | 2,030 | +212 | +11.7 | 1,637,300 | |
1,776 | 1,840 | 1,721 | 1,818 | +43 | +2.4 | 1,562,900 | |
1,850 | 1,898 | 1,694 | 1,775 | -73 | -4.0 | 1,692,000 | |
1,768 | 1,848 | 1,708 | 1,848 | +77 | +4.3 | 1,677,700 | |
1,670 | 1,771 | 1,603 | 1,771 | +71 | +4.2 | 2,002,000 | |
1,613 | 1,700 | 1,572 | 1,700 | +95 | +5.9 | 1,589,100 | |
1,620 | 1,650 | 1,568 | 1,605 | -30 | -1.8 | 1,922,700 | |
1,522 | 1,635 | 1,494 | 1,635 | +98 | +6.4 | 2,387,700 | |
1,535 | 1,550 | 1,472 | 1,537 | -3 | -0.2 | 2,792,100 | |
1,630 | 1,638 | 1,431 | 1,540 | -98 | -6.0 | 2,806,500 | |
1,700 | 1,734 | 1,508 | 1,638 | -111 | -6.3 | 1,571,400 | |
1,720 | 1,749 | 1,520 | 1,749 | -1 | -0.1 | 1,705,200 | |
1,819 | 1,819 | 1,542 | 1,750 | -69 | -3.8 | 1,829,000 | |
1,845 | 1,855 | 1,726 | 1,819 | +64 | +3.6 | 1,582,900 |