52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 970 | 815 | 820 | -83 | -9.2 | 1,262,400 | |
720 | 930 | 720 | 903 | +153 | +20.4 | 1,993,300 | |
790 | 801 | 629 | 750 | -40 | -5.1 | 1,097,400 | |
558 | 869 | 541 | 790 | +241 | +43.9 | 1,926,500 | |
579 | 579 | 486 | 549 | -30 | -5.2 | 463,000 | |
554 | 580 | 540 | 579 | +25 | +4.5 | 291,800 | |
550 | 600 | 520 | 554 | +6 | +1.1 | 466,700 | |
490 | 560 | 470 | 548 | +58 | +11.8 | 446,500 | |
475 | 500 | 441 | 490 | +33 | +7.2 | 293,600 | |
500 | 500 | 440 | 457 | -23 | -4.8 | 436,900 | |
460 | 500 | 440 | 480 | +19 | +4.1 | 155,100 | |
485 | 522 | 450 | 461 | -24 | -4.9 | 221,300 | |
500 | 560 | 480 | 485 | -15 | -3.0 | 140,900 | |
530 | 550 | 480 | 500 | -30 | -5.7 | 150,500 | |
562 | 575 | 525 | 530 | -35 | -6.2 | 246,700 | |
564 | 599 | 522 | 565 | +3 | +0.5 | 140,600 | |
560 | 640 | 560 | 562 | +11 | +2.0 | 272,300 | |
541 | 560 | 511 | 551 | +1 | +0.2 | 319,400 | |
585 | 595 | 548 | 550 | -45 | -7.6 | 242,900 | |
555 | 620 | 520 | 595 | +48 | +8.8 | 263,100 | |
516 | 550 | 510 | 547 | +34 | +6.6 | 806,500 | |
660 | 690 | 490 | 513 | -137 | -21.1 | 1,108,100 | |
565 | 660 | 545 | 650 | +90 | +16.1 | 527,300 | |
690 | 700 | 560 | 560 | -130 | -18.8 | 606,200 | |
720 | 740 | 680 | 690 | -35 | -4.8 | 319,600 | |
780 | 800 | 720 | 725 | -75 | -9.4 | 285,400 | |
880 | 900 | 770 | 800 | -80 | -9.1 | 729,800 | |
1,130 | 1,130 | 870 | 880 | -250 | -22.1 | 410,800 | |
1,010 | 1,355 | 1,003 | 1,130 | +129 | +12.9 | 1,359,700 | |
1,049 | 1,049 | 970 | 1,001 | - | - | 485,400 |