52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
881 | 896 | 876 | 896 | +14 | +1.6 | 55,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 780 | 701 | 702 | -62 | -8.1 | 1,396,200 | |
839 | 839 | 757 | 764 | -87 | -10.2 | 2,296,300 | |
795 | 855 | 795 | 851 | +54 | +6.8 | 1,650,900 | |
875 | 878 | 790 | 797 | -71 | -8.2 | 2,612,500 | |
885 | 905 | 843 | 868 | -17 | -1.9 | 1,498,100 | |
873 | 948 | 856 | 885 | +12 | +1.4 | 1,780,500 | |
879 | 910 | 838 | 873 | -3 | -0.3 | 2,646,600 | |
999 | 1,007 | 862 | 876 | -115 | -11.6 | 1,851,600 | |
973 | 1,049 | 951 | 991 | +19 | +2.0 | 2,804,300 | |
926 | 1,017 | 913 | 972 | +45 | +4.9 | 1,923,500 | |
919 | 944 | 871 | 927 | +12 | +1.3 | 2,181,500 | |
888 | 952 | 888 | 915 | +22 | +2.5 | 1,398,200 | |
917 | 991 | 890 | 893 | -24 | -2.6 | 1,460,900 | |
977 | 1,006 | 909 | 917 | -63 | -6.4 | 1,187,400 | |
1,009 | 1,019 | 946 | 980 | -29 | -2.9 | 1,220,200 | |
1,020 | 1,061 | 984 | 1,009 | +1 | +0.1 | 1,445,600 | |
1,183 | 1,190 | 991 | 1,008 | -175 | -14.8 | 1,206,300 | |
1,050 | 1,204 | 1,043 | 1,183 | +129 | +12.2 | 1,082,800 | |
1,035 | 1,095 | 1,012 | 1,054 | +15 | +1.4 | 1,412,300 | |
1,150 | 1,156 | 956 | 1,039 | -125 | -10.7 | 1,084,000 | |
1,170 | 1,286 | 909 | 1,164 | -53 | -4.4 | 2,541,200 | |
1,470 | 1,532 | 1,205 | 1,217 | -260 | -17.6 | 1,829,700 | |
1,598 | 1,620 | 1,437 | 1,477 | -133 | -8.3 | 920,600 | |
1,605 | 1,646 | 1,573 | 1,610 | -6 | -0.4 | 674,600 | |
1,610 | 1,682 | 1,602 | 1,616 | +5 | +0.3 | 1,001,500 | |
1,707 | 1,721 | 1,569 | 1,611 | -80 | -4.7 | 982,800 | |
1,521 | 1,764 | 1,479 | 1,691 | +161 | +10.5 | 1,264,000 | |
1,610 | 1,620 | 1,483 | 1,530 | -84 | -5.2 | 1,174,200 | |
1,594 | 1,657 | 1,561 | 1,614 | +39 | +2.5 | 793,900 | |
1,599 | 1,700 | 1,575 | 1,575 | -50 | -3.1 | 772,700 |