52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 865 | 861 | 863 | -4 | -0.5 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 875 | 864 | 871 | +4 | +0.5 | 32,300 | |
883 | 886 | 866 | 867 | -15 | -1.7 | 22,600 | |
887 | 887 | 875 | 882 | +7 | +0.8 | 36,700 | |
877 | 886 | 869 | 875 | +2 | +0.2 | 79,100 | |
860 | 882 | 859 | 873 | +8 | +0.9 | 88,500 | |
848 | 869 | 848 | 865 | +17 | +2.0 | 31,800 | |
857 | 859 | 848 | 848 | -10 | -1.2 | 42,500 | |
842 | 858 | 841 | 858 | +17 | +2.0 | 30,100 | |
845 | 848 | 839 | 841 | -2 | -0.2 | 24,700 | |
842 | 843 | 830 | 843 | -2 | -0.2 | 47,400 | |
839 | 849 | 838 | 845 | +6 | +0.7 | 52,800 | |
825 | 839 | 822 | 839 | +15 | +1.8 | 33,500 | |
829 | 832 | 823 | 824 | +1 | +0.1 | 19,000 | |
834 | 834 | 821 | 823 | -7 | -0.8 | 54,600 | |
825 | 835 | 824 | 830 | +5 | +0.6 | 34,000 | |
826 | 830 | 820 | 825 | -3 | -0.4 | 64,100 | |
835 | 840 | 826 | 828 | -2 | -0.2 | 57,200 | |
822 | 834 | 820 | 830 | +8 | +1.0 | 58,200 | |
825 | 827 | 820 | 822 | -5 | -0.6 | 34,700 | |
821 | 827 | 819 | 827 | +6 | +0.7 | 40,300 | |
811 | 824 | 811 | 821 | +11 | +1.4 | 41,000 | |
823 | 823 | 810 | 810 | -9 | -1.1 | 36,000 | |
820 | 820 | 810 | 819 | -3 | -0.4 | 35,300 | |
819 | 822 | 810 | 822 | +10 | +1.2 | 26,600 | |
823 | 824 | 808 | 812 | -11 | -1.3 | 94,100 | |
825 | 828 | 822 | 823 | -3 | -0.4 | 40,800 | |
826 | 836 | 825 | 826 | +2 | +0.2 | 79,700 | |
831 | 832 | 818 | 824 | -9 | -1.1 | 54,800 | |
838 | 841 | 826 | 833 | +3 | +0.4 | 56,800 | |
816 | 830 | 811 | 830 | +7 | +0.9 | 64,800 |