52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
865 | 876 | 861 | 875 | +8 | +0.9 | 39,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 884 | 869 | 884 | +10 | +1.1 | 73,300 | |
866 | 874 | 865 | 874 | +11 | +1.3 | 29,700 | |
860 | 867 | 857 | 863 | +2 | +0.2 | 54,100 | |
871 | 871 | 859 | 861 | -10 | -1.1 | 26,900 | |
869 | 873 | 867 | 871 | +6 | +0.7 | 41,900 | |
864 | 869 | 863 | 865 | +2 | +0.2 | 30,500 | |
869 | 870 | 858 | 863 | -4 | -0.5 | 27,400 | |
868 | 869 | 862 | 867 | +9 | +1.0 | 53,400 | |
860 | 865 | 858 | 858 | +2 | +0.2 | 31,700 | |
859 | 865 | 853 | 856 | +4 | +0.5 | 53,800 | |
851 | 859 | 845 | 852 | -1 | -0.1 | 21,700 | |
855 | 856 | 850 | 853 | +10 | +1.2 | 25,100 | |
830 | 845 | 829 | 843 | +17 | +2.1 | 22,000 | |
827 | 833 | 825 | 826 | -5 | -0.6 | 28,900 | |
836 | 838 | 829 | 831 | -13 | -1.5 | 46,900 | |
843 | 844 | 836 | 844 | -1 | -0.1 | 24,600 | |
840 | 848 | 832 | 845 | +9 | +1.1 | 32,100 | |
841 | 844 | 836 | 836 | -6 | -0.7 | 36,400 | |
849 | 850 | 842 | 842 | -3 | -0.4 | 29,100 | |
856 | 856 | 843 | 845 | -12 | -1.4 | 36,500 | |
866 | 866 | 851 | 857 | -9 | -1.0 | 37,100 | |
855 | 867 | 849 | 866 | +11 | +1.3 | 35,100 | |
866 | 866 | 852 | 855 | -5 | -0.6 | 29,100 | |
875 | 875 | 860 | 860 | -10 | -1.1 | 63,100 | |
868 | 876 | 866 | 870 | -4 | -0.5 | 36,300 | |
868 | 878 | 861 | 874 | +6 | +0.7 | 51,600 | |
870 | 872 | 865 | 868 | -2 | -0.2 | 49,900 | |
850 | 870 | 849 | 870 | +22 | +2.6 | 62,200 | |
846 | 854 | 845 | 848 | +2 | +0.2 | 20,800 | |
853 | 853 | 845 | 846 | -7 | -0.8 | 36,500 |