52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 885 | 886 | -9 | -1.0 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
899 | 913 | 899 | 910 | +19 | +2.1 | 44,200 | |
899 | 900 | 891 | 891 | -9 | -1.0 | 39,900 | |
903 | 905 | 895 | 900 | -1 | -0.1 | 38,900 | |
890 | 902 | 888 | 901 | +13 | +1.5 | 47,200 | |
880 | 888 | 875 | 888 | +10 | +1.1 | 17,900 | |
877 | 883 | 872 | 878 | -1 | -0.1 | 15,000 | |
897 | 897 | 877 | 879 | -10 | -1.1 | 44,600 | |
898 | 898 | 888 | 889 | +2 | +0.2 | 41,100 | |
882 | 898 | 882 | 887 | +3 | +0.3 | 78,500 | |
872 | 884 | 869 | 884 | +10 | +1.1 | 73,300 | |
866 | 874 | 865 | 874 | +11 | +1.3 | 29,700 | |
860 | 867 | 857 | 863 | +2 | +0.2 | 54,100 | |
871 | 871 | 859 | 861 | -10 | -1.1 | 26,900 | |
869 | 873 | 867 | 871 | +6 | +0.7 | 41,900 | |
864 | 869 | 863 | 865 | +2 | +0.2 | 30,500 | |
869 | 870 | 858 | 863 | -4 | -0.5 | 27,400 | |
868 | 869 | 862 | 867 | +9 | +1.0 | 53,400 | |
860 | 865 | 858 | 858 | +2 | +0.2 | 31,700 | |
859 | 865 | 853 | 856 | +4 | +0.5 | 53,800 | |
851 | 859 | 845 | 852 | -1 | -0.1 | 21,700 | |
855 | 856 | 850 | 853 | +10 | +1.2 | 25,100 | |
830 | 845 | 829 | 843 | +17 | +2.1 | 22,000 | |
827 | 833 | 825 | 826 | -5 | -0.6 | 28,900 | |
836 | 838 | 829 | 831 | -13 | -1.5 | 46,900 | |
843 | 844 | 836 | 844 | -1 | -0.1 | 24,600 | |
840 | 848 | 832 | 845 | +9 | +1.1 | 32,100 | |
841 | 844 | 836 | 836 | -6 | -0.7 | 36,400 | |
849 | 850 | 842 | 842 | -3 | -0.4 | 29,100 | |
856 | 856 | 843 | 845 | -12 | -1.4 | 36,500 | |
866 | 866 | 851 | 857 | -9 | -1.0 | 37,100 |