52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
875 | 875 | 845 | 850 | -30 | -3.4 | 112,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 984 | 967 | 977 | +2 | +0.2 | 72,900 | |
981 | 985 | 972 | 975 | -18 | -1.8 | 58,400 | |
995 | 996 | 982 | 993 | -2 | -0.2 | 49,600 | |
976 | 996 | 975 | 995 | +18 | +1.8 | 111,400 | |
970 | 979 | 961 | 977 | +7 | +0.7 | 55,500 | |
979 | 979 | 970 | 970 | -3 | -0.3 | 38,600 | |
983 | 983 | 967 | 973 | -18 | -1.8 | 144,900 | |
996 | 996 | 988 | 991 | -2 | -0.2 | 220,500 | |
995 | 998 | 990 | 993 | +6 | +0.6 | 87,500 | |
993 | 999 | 984 | 987 | -22 | -2.2 | 66,200 | |
992 | 1,010 | 987 | 1,009 | +20 | +2.0 | 103,000 | |
991 | 997 | 989 | 989 | -7 | -0.7 | 39,800 | |
995 | 1,000 | 987 | 996 | +16 | +1.6 | 73,500 | |
968 | 983 | 968 | 980 | +14 | +1.4 | 44,100 | |
984 | 986 | 965 | 966 | -24 | -2.4 | 90,700 | |
1,006 | 1,009 | 987 | 990 | -24 | -2.4 | 73,800 | |
988 | 1,015 | 985 | 1,014 | +21 | +2.1 | 73,500 | |
988 | 995 | 975 | 993 | +8 | +0.8 | 41,600 | |
995 | 1,000 | 984 | 985 | -8 | -0.8 | 67,200 | |
981 | 995 | 978 | 993 | +11 | +1.1 | 31,500 | |
988 | 988 | 973 | 982 | -11 | -1.1 | 57,400 | |
975 | 993 | 975 | 993 | +13 | +1.3 | 40,300 | |
968 | 981 | 963 | 980 | +3 | +0.3 | 40,900 | |
975 | 979 | 965 | 977 | -4 | -0.4 | 45,300 | |
990 | 990 | 972 | 981 | -18 | -1.8 | 88,100 | |
1,013 | 1,013 | 997 | 999 | -19 | -1.9 | 58,200 | |
1,001 | 1,018 | 997 | 1,018 | +15 | +1.5 | 58,400 | |
1,008 | 1,029 | 1,000 | 1,003 | -7 | -0.7 | 82,400 | |
997 | 1,012 | 990 | 1,010 | +3 | +0.3 | 96,800 | |
1,000 | 1,012 | 1,000 | 1,007 | +9 | +0.9 | 59,400 |