52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 882 | 873 | 878 | +4 | +0.5 | 41,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
841 | 848 | 837 | 845 | +9 | +1.1 | 65,000 | |
838 | 838 | 832 | 836 | 0 | 0.0 | 22,300 | |
836 | 836 | 830 | 836 | +6 | +0.7 | 20,400 | |
825 | 835 | 824 | 830 | +4 | +0.5 | 24,100 | |
835 | 836 | 824 | 826 | -14 | -1.7 | 28,300 | |
838 | 842 | 838 | 840 | +5 | +0.6 | 33,400 | |
833 | 837 | 830 | 835 | +3 | +0.4 | 19,700 | |
838 | 838 | 829 | 832 | -4 | -0.5 | 26,600 | |
828 | 837 | 825 | 836 | +9 | +1.1 | 67,100 | |
828 | 828 | 822 | 827 | +2 | +0.2 | 22,800 | |
805 | 827 | 803 | 825 | +16 | +2.0 | 41,700 | |
804 | 823 | 795 | 809 | -19 | -2.3 | 111,200 | |
817 | 832 | 813 | 828 | +21 | +2.6 | 86,200 | |
800 | 813 | 800 | 807 | -3 | -0.4 | 46,400 | |
799 | 810 | 799 | 810 | +9 | +1.1 | 31,700 | |
803 | 806 | 796 | 801 | -5 | -0.6 | 35,500 | |
801 | 807 | 800 | 806 | +7 | +0.9 | 24,000 | |
802 | 805 | 799 | 799 | +1 | +0.1 | 20,300 | |
800 | 805 | 797 | 798 | -7 | -0.9 | 28,300 | |
821 | 821 | 805 | 805 | -17 | -2.1 | 29,600 | |
819 | 823 | 815 | 822 | -5 | -0.6 | 46,000 | |
819 | 829 | 816 | 827 | +12 | +1.5 | 69,500 | |
812 | 816 | 809 | 815 | +5 | +0.6 | 39,000 | |
813 | 813 | 803 | 810 | -5 | -0.6 | 26,200 | |
796 | 818 | 796 | 815 | +20 | +2.5 | 55,400 | |
807 | 807 | 793 | 795 | -7 | -0.9 | 23,900 | |
801 | 806 | 799 | 802 | +8 | +1.0 | 24,300 | |
798 | 801 | 792 | 794 | 0 | 0.0 | 30,400 | |
792 | 798 | 788 | 794 | +1 | +0.1 | 23,400 | |
794 | 798 | 791 | 793 | +15 | +1.9 | 34,700 |