52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
昨年来高値 | 1,054 | 昨年来安値 | 756 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
894 | 896 | 885 | 886 | -9 | -1.0 | 43,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
933 | 940 | 922 | 928 | -19 | -2.0 | 54,500 | |
938 | 947 | 931 | 947 | 0 | 0.0 | 56,300 | |
940 | 953 | 938 | 947 | -2 | -0.2 | 49,700 | |
933 | 951 | 929 | 949 | +16 | +1.7 | 45,500 | |
920 | 939 | 914 | 933 | +4 | +0.4 | 65,200 | |
938 | 940 | 928 | 929 | -13 | -1.4 | 58,200 | |
952 | 961 | 941 | 942 | -17 | -1.8 | 80,000 | |
963 | 964 | 952 | 959 | -19 | -1.9 | 73,200 | |
952 | 978 | 950 | 978 | +20 | +2.1 | 130,000 | |
960 | 961 | 949 | 958 | -4 | -0.4 | 77,200 | |
955 | 963 | 947 | 962 | -4 | -0.4 | 105,600 | |
959 | 968 | 954 | 966 | +2 | +0.2 | 42,700 | |
971 | 976 | 960 | 964 | -4 | -0.4 | 47,400 | |
965 | 973 | 965 | 968 | -9 | -0.9 | 62,400 | |
968 | 984 | 967 | 977 | +2 | +0.2 | 72,900 | |
981 | 985 | 972 | 975 | -18 | -1.8 | 58,400 | |
995 | 996 | 982 | 993 | -2 | -0.2 | 49,600 | |
976 | 996 | 975 | 995 | +18 | +1.8 | 111,400 | |
970 | 979 | 961 | 977 | +7 | +0.7 | 55,500 | |
979 | 979 | 970 | 970 | -3 | -0.3 | 38,600 | |
983 | 983 | 967 | 973 | -18 | -1.8 | 144,900 | |
996 | 996 | 988 | 991 | -2 | -0.2 | 220,500 | |
995 | 998 | 990 | 993 | +6 | +0.6 | 87,500 | |
993 | 999 | 984 | 987 | -22 | -2.2 | 66,200 | |
992 | 1,010 | 987 | 1,009 | +20 | +2.0 | 103,000 | |
991 | 997 | 989 | 989 | -7 | -0.7 | 39,800 | |
995 | 1,000 | 987 | 996 | +16 | +1.6 | 73,500 | |
968 | 983 | 968 | 980 | +14 | +1.4 | 44,100 | |
984 | 986 | 965 | 966 | -24 | -2.4 | 90,700 | |
1,006 | 1,009 | 987 | 990 | -24 | -2.4 | 73,800 |