52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 858 | 867 | -11 | -1.3 | 62,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
872 | 875 | 865 | 865 | -6 | -0.7 | 49,600 | |
862 | 871 | 851 | 871 | +6 | +0.7 | 48,500 | |
868 | 868 | 856 | 865 | -5 | -0.6 | 47,200 | |
871 | 877 | 870 | 870 | -6 | -0.7 | 59,900 | |
880 | 880 | 871 | 876 | -3 | -0.3 | 42,300 | |
879 | 881 | 875 | 879 | +2 | +0.2 | 44,000 | |
869 | 880 | 867 | 877 | +7 | +0.8 | 45,600 | |
872 | 881 | 869 | 870 | -2 | -0.2 | 87,100 | |
875 | 881 | 870 | 872 | 0 | 0.0 | 52,300 | |
862 | 875 | 858 | 872 | +14 | +1.6 | 46,100 | |
869 | 870 | 857 | 858 | -21 | -2.4 | 93,600 | |
882 | 884 | 873 | 879 | -5 | -0.6 | 190,400 | |
888 | 892 | 884 | 884 | -9 | -1.0 | 123,100 | |
891 | 894 | 885 | 893 | +7 | +0.8 | 67,100 | |
887 | 890 | 882 | 886 | 0 | 0.0 | 51,600 | |
891 | 893 | 886 | 886 | +2 | +0.2 | 41,400 | |
874 | 887 | 873 | 884 | +11 | +1.3 | 44,700 | |
868 | 880 | 868 | 873 | +3 | +0.3 | 48,400 | |
892 | 893 | 868 | 870 | -16 | -1.8 | 82,300 | |
895 | 895 | 881 | 886 | -10 | -1.1 | 67,900 | |
892 | 896 | 887 | 896 | +9 | +1.0 | 46,000 | |
890 | 895 | 886 | 887 | -3 | -0.3 | 36,200 | |
897 | 897 | 882 | 890 | -5 | -0.6 | 69,500 | |
897 | 901 | 892 | 895 | +1 | +0.1 | 33,800 | |
901 | 907 | 894 | 894 | -11 | -1.2 | 46,900 | |
910 | 911 | 904 | 905 | +2 | +0.2 | 33,300 | |
898 | 907 | 895 | 903 | +6 | +0.7 | 46,800 | |
898 | 898 | 892 | 897 | -3 | -0.3 | 26,700 | |
894 | 900 | 887 | 900 | +6 | +0.7 | 36,400 | |
895 | 900 | 893 | 894 | +3 | +0.3 | 37,200 |