52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 879 | 858 | 867 | -11 | -1.3 | 46,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897 | 898 | 891 | 891 | -1 | -0.1 | 31,400 | |
892 | 905 | 892 | 892 | -3 | -0.3 | 50,300 | |
887 | 898 | 887 | 895 | +7 | +0.8 | 31,100 | |
892 | 892 | 885 | 888 | -4 | -0.4 | 42,100 | |
905 | 907 | 892 | 892 | -11 | -1.2 | 49,000 | |
890 | 903 | 890 | 903 | +14 | +1.6 | 42,200 | |
901 | 904 | 889 | 889 | -16 | -1.8 | 64,000 | |
902 | 910 | 902 | 905 | -3 | -0.3 | 35,100 | |
926 | 927 | 907 | 908 | -18 | -1.9 | 59,500 | |
924 | 936 | 918 | 926 | +4 | +0.4 | 117,300 | |
901 | 925 | 894 | 922 | +42 | +4.8 | 212,600 | |
881 | 883 | 873 | 880 | +2 | +0.2 | 64,800 | |
885 | 885 | 873 | 878 | -2 | -0.2 | 68,800 | |
880 | 884 | 875 | 880 | +4 | +0.5 | 40,600 | |
867 | 876 | 867 | 876 | +15 | +1.7 | 41,600 | |
867 | 872 | 859 | 861 | -2 | -0.2 | 46,500 | |
856 | 863 | 845 | 863 | +3 | +0.3 | 43,000 | |
857 | 867 | 852 | 860 | +8 | +0.9 | 34,200 | |
848 | 852 | 845 | 852 | +4 | +0.5 | 27,200 | |
842 | 851 | 842 | 848 | +7 | +0.8 | 75,600 | |
847 | 847 | 837 | 841 | -3 | -0.4 | 34,500 | |
846 | 846 | 836 | 844 | -2 | -0.2 | 25,800 | |
835 | 846 | 835 | 846 | +15 | +1.8 | 34,300 | |
836 | 841 | 827 | 831 | -9 | -1.1 | 73,600 | |
848 | 848 | 839 | 840 | -4 | -0.5 | 36,400 | |
849 | 851 | 838 | 844 | -4 | -0.5 | 28,900 | |
849 | 849 | 837 | 848 | -3 | -0.4 | 35,100 | |
870 | 872 | 851 | 851 | -16 | -1.8 | 117,200 | |
876 | 881 | 861 | 867 | -4 | -0.5 | 47,100 | |
865 | 875 | 864 | 871 | +4 | +0.5 | 32,300 |