52週高値 | 1,054 | 52週安値 | 795 | ||
---|---|---|---|---|---|
年初来高値 | 936 | 年初来安値 | 845 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 891 | 893 | -8 | -0.9 | 12,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
813 | 813 | 803 | 810 | -5 | -0.6 | 26,200 | |
796 | 818 | 796 | 815 | +20 | +2.5 | 55,400 | |
807 | 807 | 793 | 795 | -7 | -0.9 | 23,900 | |
801 | 806 | 799 | 802 | +8 | +1.0 | 24,300 | |
798 | 801 | 792 | 794 | 0 | 0.0 | 30,400 | |
792 | 798 | 788 | 794 | +1 | +0.1 | 23,400 | |
794 | 798 | 791 | 793 | +15 | +1.9 | 34,700 | |
792 | 792 | 778 | 778 | -22 | -2.8 | 36,900 | |
791 | 802 | 789 | 800 | +15 | +1.9 | 22,500 | |
787 | 790 | 776 | 785 | -18 | -2.2 | 36,000 | |
803 | 811 | 796 | 803 | +2 | +0.2 | 35,500 | |
815 | 824 | 800 | 801 | -23 | -2.8 | 70,700 | |
813 | 825 | 809 | 824 | +1 | +0.1 | 82,900 | |
814 | 825 | 814 | 823 | 0 | 0.0 | 100,600 | |
814 | 823 | 812 | 823 | +10 | +1.2 | 61,700 | |
809 | 815 | 805 | 813 | -4 | -0.5 | 38,300 | |
810 | 818 | 809 | 817 | +3 | +0.4 | 38,700 | |
815 | 815 | 802 | 814 | -1 | -0.1 | 50,400 | |
793 | 825 | 793 | 815 | +24 | +3.0 | 104,800 | |
781 | 794 | 781 | 791 | +12 | +1.5 | 61,500 | |
772 | 781 | 772 | 779 | +9 | +1.2 | 37,900 | |
773 | 774 | 770 | 770 | -1 | -0.1 | 19,000 | |
773 | 776 | 762 | 771 | -18 | -2.3 | 92,100 | |
782 | 789 | 782 | 789 | +8 | +1.0 | 173,700 | |
785 | 785 | 779 | 781 | -9 | -1.1 | 66,800 | |
796 | 799 | 786 | 790 | -2 | -0.3 | 77,000 | |
794 | 802 | 789 | 792 | +1 | +0.1 | 89,300 | |
788 | 795 | 785 | 791 | +3 | +0.4 | 45,200 | |
776 | 788 | 776 | 788 | +18 | +2.3 | 32,900 | |
771 | 775 | 770 | 770 | - | - | 19,300 |