38,236.07 | -37.98 | 153.11 | +0.23 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.15% | 1.18% | -0.26% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,432 | 1,395 | 1,395 | -40 | -2.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
746 | 755 | 746 | 752 | +4 | +0.5 | 107,500 | |
776 | 776 | 746 | 748 | -21 | -2.7 | 87,600 | |
768 | 800 | 740 | 769 | 0 | 0.0 | 95,100 | |
773 | 795 | 698 | 769 | -6 | -0.8 | 121,300 | |
799 | 805 | 736 | 775 | -25 | -3.1 | 140,300 | |
828 | 833 | 765 | 800 | -26 | -3.1 | 457,800 | |
940 | 960 | 825 | 826 | -111 | -11.8 | 409,500 | |
897 | 964 | 895 | 937 | +42 | +4.7 | 226,200 | |
865 | 918 | 790 | 895 | +27 | +3.1 | 220,300 | |
960 | 977 | 792 | 868 | -95 | -9.9 | 181,300 | |
905 | 990 | 870 | 963 | +58 | +6.4 | 300,500 | |
865 | 955 | 864 | 905 | +26 | +3.0 | 237,500 | |
805 | 900 | 804 | 879 | +74 | +9.2 | 355,300 | |
775 | 808 | 772 | 805 | +25 | +3.2 | 180,600 | |
764 | 798 | 746 | 780 | +16 | +2.1 | 239,700 | |
729 | 785 | 720 | 764 | +36 | +4.9 | 246,000 | |
774 | 774 | 724 | 728 | -42 | -5.5 | 271,900 | |
773 | 808 | 764 | 770 | -9 | -1.2 | 237,300 | |
780 | 828 | 700 | 779 | -31 | -3.8 | 301,000 | |
725 | 868 | 724 | 810 | +80 | +11.0 | 457,400 | |
689 | 765 | 670 | 730 | +50 | +7.4 | 440,700 | |
634 | 711 | 623 | 680 | +39 | +6.1 | 400,200 | |
665 | 670 | 635 | 641 | -1 | -0.2 | 64,800 | |
645 | 680 | 640 | 642 | -3 | -0.5 | 82,100 | |
640 | 662 | 639 | 645 | -5 | -0.8 | 79,800 | |
663 | 675 | 632 | 650 | -13 | -2.0 | 86,700 | |
667 | 680 | 651 | 663 | -5 | -0.7 | 96,700 | |
675 | 678 | 630 | 668 | -12 | -1.8 | 58,100 | |
670 | 710 | 662 | 680 | +10 | +1.5 | 138,900 | |
615 | 693 | 615 | 670 | +55 | +8.9 | 172,700 |