7989 立川ブラインド工業 東証1 15:00
1,180円
前日比
+12 (+1.03%)
比較される銘柄: 東リ小松ウオール稲葉製作
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.8 0.71 0.85 6.11
年初来高値: 1,391 (17/07/12)
年初来安値: 820 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/22 1,162 1,185 1,155 1,180 +12 +1.0 31,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/21 1,137 1,175 1,137 1,168 +31 +2.7 30,200
17/09/20 1,134 1,137 1,129 1,137 +7 +0.6 16,300
17/09/19 1,126 1,130 1,123 1,130 +22 +2.0 17,600
17/09/15 1,089 1,123 1,071 1,108 +13 +1.2 21,300
17/09/14 1,121 1,121 1,090 1,095 -20 -1.8 16,000
17/09/13 1,134 1,134 1,110 1,115 -11 -1.0 14,800
17/09/12 1,134 1,134 1,120 1,126 +8 +0.7 16,700
17/09/11 1,100 1,127 1,100 1,118 +23 +2.1 16,700
17/09/08 1,080 1,098 1,080 1,095 +9 +0.8 13,300
17/09/07 1,082 1,104 1,082 1,086 +4 +0.4 8,900
17/09/06 1,080 1,102 1,064 1,082 -5 -0.5 22,100
17/09/05 1,119 1,119 1,080 1,087 -32 -2.9 22,600
17/09/04 1,122 1,135 1,108 1,119 -15 -1.3 20,200
17/09/01 1,123 1,139 1,113 1,134 +11 +1.0 15,300
17/08/31 1,128 1,128 1,118 1,123 -1 -0.1 10,200
17/08/30 1,129 1,129 1,108 1,124 -2 -0.2 18,200
17/08/29 1,128 1,130 1,123 1,126 -11 -1.0 10,000
17/08/28 1,147 1,158 1,137 1,137 -10 -0.9 17,500
17/08/25 1,123 1,165 1,123 1,147 +27 +2.4 32,500
17/08/24 1,107 1,124 1,106 1,120 +17 +1.5 20,400
17/08/23 1,123 1,132 1,100 1,103 -19 -1.7 25,000
17/08/22 1,116 1,130 1,116 1,122 +5 +0.4 10,300
17/08/21 1,128 1,128 1,113 1,117 0 0.0 15,300
17/08/18 1,127 1,130 1,111 1,117 -28 -2.4 30,000
17/08/17 1,168 1,170 1,144 1,145 -4 -0.3 20,200
17/08/16 1,135 1,157 1,130 1,149 +26 +2.3 24,100
17/08/15 1,125 1,134 1,119 1,123 -3 -0.3 28,500
17/08/14 1,124 1,137 1,112 1,126 +1 +0.1 37,200
17/08/10 1,136 1,155 1,113 1,125 -5 -0.4 38,900

日経平均