7989 立川ブラインド工業 東証1 11:30
1,321円
前日比
+2 (+0.15%)
比較される銘柄: 東リ小松ウオール稲葉製作
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.2 0.81 0.76 0.55
決算発表予定日  2017/08/02
年初来高値: 1,391 (17/07/12)
年初来安値: 820 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/25 1,300 1,330 1,298 1,321 +2 +0.2 37,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 1,307 1,339 1,304 1,319 +22 +1.7 39,300
17/07/21 1,295 1,300 1,289 1,297 0 0.0 18,300
17/07/20 1,300 1,300 1,282 1,297 -8 -0.6 28,600
17/07/19 1,324 1,329 1,300 1,305 -19 -1.4 27,300
17/07/18 1,340 1,340 1,310 1,324 -22 -1.6 28,300
17/07/14 1,366 1,375 1,320 1,346 -25 -1.8 40,600
17/07/13 1,384 1,384 1,352 1,371 +19 +1.4 59,200
17/07/12 1,326 1,391 1,323 1,352 +38 +2.9 64,600
17/07/11 1,276 1,322 1,276 1,314 +21 +1.6 52,700
17/07/10 1,239 1,298 1,238 1,293 +68 +5.6 48,100
17/07/07 1,209 1,230 1,206 1,225 -3 -0.2 45,400
17/07/06 1,191 1,245 1,191 1,228 +35 +2.9 47,400
17/07/05 1,176 1,197 1,176 1,193 +12 +1.0 23,900
17/07/04 1,183 1,203 1,174 1,181 +2 +0.2 26,200
17/07/03 1,178 1,187 1,162 1,179 0 0.0 34,500
17/06/30 1,188 1,188 1,169 1,179 -3 -0.3 19,300
17/06/29 1,176 1,184 1,171 1,182 +17 +1.5 13,400
17/06/28 1,172 1,208 1,160 1,165 -10 -0.9 45,100
17/06/27 1,179 1,180 1,163 1,175 -4 -0.3 69,400
17/06/26 1,198 1,198 1,150 1,179 -9 -0.8 45,800
17/06/23 1,198 1,231 1,150 1,188 -12 -1.0 80,800
17/06/22 1,170 1,230 1,169 1,200 +82 +7.3 113,400
17/06/21 1,130 1,139 1,115 1,118 -12 -1.1 23,800
17/06/20 1,110 1,148 1,105 1,130 +32 +2.9 46,700
17/06/19 1,074 1,105 1,073 1,098 +24 +2.2 27,300
17/06/16 1,050 1,074 1,048 1,074 +31 +3.0 29,700
17/06/15 1,054 1,062 1,041 1,043 -7 -0.7 18,000
17/06/14 1,040 1,080 1,040 1,050 +17 +1.6 31,500
17/06/13 1,030 1,040 1,030 1,033 0 0.0 12,500

日経平均