7989 立川ブラインド工業 東証1 15:00
1,574円
前日比
-2 (-0.13%)
比較される銘柄: 東リ小松ウオール稲葉製作
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
15.7 0.93 0.95 0.82
決算発表予定日  2018/02/07
昨年来高値: 1,597 (18/01/18)
昨年来安値: 820 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/19 1,585 1,596 1,566 1,574 -2 -0.1 16,200

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/01/18 1,593 1,597 1,574 1,576 -13 -0.8 21,200
18/01/17 1,580 1,590 1,576 1,589 +7 +0.4 14,500
18/01/16 1,583 1,596 1,580 1,582 +5 +0.3 13,600
18/01/15 1,577 1,594 1,565 1,577 +7 +0.4 16,900
18/01/12 1,545 1,575 1,542 1,570 +15 +1.0 21,200
18/01/11 1,544 1,555 1,530 1,555 +2 +0.1 16,000
18/01/10 1,560 1,563 1,539 1,553 -7 -0.4 18,800
18/01/09 1,573 1,578 1,541 1,560 +1 +0.1 23,100
18/01/05 1,499 1,559 1,492 1,559 +68 +4.6 65,900
18/01/04 1,456 1,491 1,456 1,491 +33 +2.3 27,800
17/12/29 1,457 1,469 1,450 1,458 +2 +0.1 12,600
17/12/28 1,465 1,465 1,453 1,456 -9 -0.6 15,000
17/12/27 1,480 1,481 1,455 1,465 -18 -1.2 58,300
17/12/26 1,500 1,515 1,481 1,483 +13 +0.9 86,700
17/12/25 1,480 1,482 1,464 1,470 -12 -0.8 98,900
17/12/22 1,471 1,482 1,471 1,482 +11 +0.7 32,100
17/12/21 1,460 1,475 1,460 1,471 +11 +0.8 38,000
17/12/20 1,455 1,466 1,452 1,460 +2 +0.1 26,700
17/12/19 1,452 1,485 1,449 1,458 +6 +0.4 48,900
17/12/18 1,475 1,475 1,438 1,452 +14 +1.0 41,100
17/12/15 1,446 1,458 1,436 1,438 +3 +0.2 47,900
17/12/14 1,414 1,439 1,411 1,435 +31 +2.2 27,300
17/12/13 1,367 1,418 1,365 1,404 +32 +2.3 29,000
17/12/12 1,370 1,420 1,370 1,372 +4 +0.3 38,400
17/12/11 1,372 1,375 1,350 1,368 -7 -0.5 25,500
17/12/08 1,370 1,409 1,370 1,375 -25 -1.8 34,500
17/12/07 1,401 1,413 1,391 1,400 0 0.0 26,800
17/12/06 1,411 1,415 1,399 1,400 -7 -0.5 25,400
17/12/05 1,383 1,416 1,382 1,407 +14 +1.0 22,000

日経平均