7989 立川ブラインド工業 東証1 15:00
1,311円
前日比
+31 (+2.42%)
比較される銘柄: 東リ小松ウオール稲葉製作
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
13.1 0.77 1.14 1.38
年初来高値: 1,391 (17/07/12)
年初来安値: 820 (17/04/14)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/17 1,290 1,315 1,281 1,311 +31 +2.4 28,400

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/11/16 1,285 1,289 1,273 1,280 +3 +0.2 25,000
17/11/15 1,278 1,287 1,246 1,277 -1 -0.1 57,500
17/11/14 1,285 1,299 1,276 1,278 -11 -0.9 27,200
17/11/13 1,296 1,299 1,285 1,289 -6 -0.5 13,300
17/11/10 1,302 1,327 1,281 1,295 -32 -2.4 45,800
17/11/09 1,362 1,365 1,310 1,327 -35 -2.6 43,200
17/11/08 1,348 1,362 1,338 1,362 +8 +0.6 14,000
17/11/07 1,364 1,370 1,334 1,354 -10 -0.7 26,300
17/11/06 1,372 1,380 1,360 1,364 +15 +1.1 31,500
17/11/02 1,380 1,380 1,346 1,349 -7 -0.5 29,800
17/11/01 1,337 1,357 1,326 1,356 +15 +1.1 21,200
17/10/31 1,340 1,357 1,330 1,341 +5 +0.4 26,300
17/10/30 1,320 1,336 1,314 1,336 +24 +1.8 29,300
17/10/27 1,328 1,328 1,265 1,312 +2 +0.2 21,100
17/10/26 1,296 1,320 1,296 1,310 +14 +1.1 23,100
17/10/25 1,302 1,305 1,286 1,296 -6 -0.5 41,900
17/10/24 1,307 1,313 1,290 1,302 +1 +0.1 24,300
17/10/23 1,270 1,301 1,263 1,301 +42 +3.3 29,800
17/10/20 1,256 1,260 1,251 1,259 +3 +0.2 9,300
17/10/19 1,256 1,260 1,244 1,256 -4 -0.3 13,200
17/10/18 1,268 1,268 1,252 1,260 -6 -0.5 12,500
17/10/17 1,260 1,266 1,255 1,266 0 0.0 10,300
17/10/16 1,270 1,285 1,264 1,266 +7 +0.6 25,500
17/10/13 1,259 1,272 1,253 1,259 +1 +0.1 27,000
17/10/12 1,240 1,270 1,237 1,258 +21 +1.7 34,400
17/10/11 1,246 1,249 1,228 1,237 -4 -0.3 16,500
17/10/10 1,229 1,244 1,229 1,241 +10 +0.8 9,100
17/10/06 1,234 1,234 1,225 1,231 -2 -0.2 11,100
17/10/05 1,237 1,243 1,223 1,233 -3 -0.2 14,300

日経平均