7989 立川ブラインド工業 東証1 15:00
1,369円
前日比
-18 (-1.30%)
比較される銘柄: 東リ小松ウオール稲葉製作
業績: 今期予想
金属製品
単位 100株
PER PBR 利回り 信用倍率
11.4 0.78 0.73 0.95
決算発表予定日  2018/08/02
年初来高値: 1,637 (18/02/26)
年初来安値: 1,283 (18/02/06)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/13 1,387 1,392 1,365 1,369 -18 -1.3 14,000

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/07/12 1,421 1,421 1,387 1,387 -14 -1.0 5,000
18/07/11 1,408 1,420 1,388 1,401 -31 -2.2 17,400
18/07/10 1,438 1,445 1,432 1,432 -6 -0.4 10,900
18/07/09 1,404 1,438 1,404 1,438 +34 +2.4 8,000
18/07/06 1,383 1,405 1,383 1,404 +26 +1.9 6,900
18/07/05 1,422 1,430 1,376 1,378 -51 -3.6 13,100
18/07/04 1,405 1,438 1,405 1,429 +7 +0.5 11,700
18/07/03 1,460 1,471 1,408 1,422 -38 -2.6 20,200
18/07/02 1,505 1,505 1,457 1,460 -45 -3.0 14,900
18/06/29 1,516 1,516 1,500 1,505 -7 -0.5 21,400
18/06/28 1,511 1,512 1,475 1,512 0 0.0 27,800
18/06/27 1,460 1,526 1,456 1,512 +43 +2.9 91,900
18/06/26 1,445 1,496 1,426 1,469 +19 +1.3 261,300
18/06/25 1,440 1,478 1,438 1,450 +21 +1.5 166,500
18/06/22 1,405 1,429 1,405 1,429 +17 +1.2 48,000
18/06/21 1,417 1,429 1,412 1,412 -5 -0.4 48,600
18/06/20 1,397 1,420 1,396 1,417 +15 +1.1 45,400
18/06/19 1,420 1,440 1,402 1,402 -8 -0.6 34,300
18/06/18 1,457 1,457 1,409 1,410 -38 -2.6 30,000
18/06/15 1,471 1,471 1,443 1,448 -13 -0.9 30,300
18/06/14 1,450 1,471 1,442 1,461 0 0.0 12,900
18/06/13 1,428 1,473 1,427 1,461 +37 +2.6 27,500
18/06/12 1,428 1,429 1,417 1,424 +8 +0.6 23,500
18/06/11 1,396 1,429 1,386 1,416 +25 +1.8 45,900
18/06/08 1,383 1,396 1,363 1,391 +11 +0.8 31,800
18/06/07 1,350 1,380 1,332 1,380 +31 +2.3 25,400
18/06/06 1,352 1,357 1,331 1,349 -8 -0.6 19,800
18/06/05 1,365 1,370 1,345 1,357 -2 -0.1 15,300
18/06/04 1,358 1,364 1,345 1,359 +31 +2.3 29,300

日経平均