38,073.98 | -128.39 | 155.67 | +0.35 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.22% | 0.44% | 0.83% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,410 | 1,435 | 1,397 | 1,424 | +5 | +0.4 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,250 | 1,221 | 1,226 | -24 | -1.9 | 37,000 | |
1,269 | 1,270 | 1,250 | 1,250 | -19 | -1.5 | 25,700 | |
1,258 | 1,270 | 1,258 | 1,269 | +11 | +0.9 | 17,800 | |
1,284 | 1,284 | 1,253 | 1,258 | -16 | -1.3 | 39,000 | |
1,275 | 1,280 | 1,273 | 1,274 | -8 | -0.6 | 3,900 | |
1,295 | 1,298 | 1,275 | 1,282 | -33 | -2.5 | 29,000 | |
1,272 | 1,333 | 1,270 | 1,315 | +43 | +3.4 | 60,800 | |
1,269 | 1,272 | 1,261 | 1,272 | +6 | +0.5 | 26,300 | |
1,286 | 1,286 | 1,259 | 1,266 | -20 | -1.6 | 20,600 | |
1,280 | 1,286 | 1,271 | 1,286 | +19 | +1.5 | 22,200 | |
1,272 | 1,275 | 1,259 | 1,267 | +8 | +0.6 | 36,400 | |
1,280 | 1,280 | 1,253 | 1,259 | -28 | -2.2 | 43,400 | |
1,320 | 1,320 | 1,282 | 1,287 | -51 | -3.8 | 42,700 | |
1,389 | 1,392 | 1,322 | 1,338 | -44 | -3.2 | 79,100 | |
1,368 | 1,386 | 1,364 | 1,382 | +5 | +0.4 | 20,500 | |
1,383 | 1,386 | 1,373 | 1,377 | -1 | -0.1 | 8,700 | |
1,365 | 1,383 | 1,365 | 1,378 | -6 | -0.4 | 19,700 | |
1,384 | 1,385 | 1,374 | 1,384 | 0 | 0.0 | 7,900 | |
1,365 | 1,387 | 1,359 | 1,384 | +26 | +1.9 | 14,900 | |
1,355 | 1,360 | 1,345 | 1,358 | +2 | +0.1 | 19,000 | |
1,340 | 1,360 | 1,340 | 1,356 | +23 | +1.7 | 12,100 | |
1,359 | 1,359 | 1,329 | 1,333 | -25 | -1.8 | 20,600 | |
1,332 | 1,358 | 1,327 | 1,358 | +26 | +2.0 | 19,900 | |
1,323 | 1,334 | 1,316 | 1,332 | +12 | +0.9 | 13,100 | |
1,316 | 1,324 | 1,306 | 1,320 | +4 | +0.3 | 16,700 | |
1,324 | 1,324 | 1,311 | 1,316 | -3 | -0.2 | 20,500 | |
1,339 | 1,339 | 1,316 | 1,319 | -20 | -1.5 | 36,200 | |
1,370 | 1,370 | 1,333 | 1,339 | -33 | -2.4 | 17,700 | |
1,385 | 1,385 | 1,359 | 1,372 | -16 | -1.2 | 26,300 | |
1,350 | 1,389 | 1,347 | 1,388 | +47 | +3.5 | 18,900 |