![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,410 | 昨年来安値 | 883 |
---|
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,296 | 1,379 | 1,256 | 1,312 | +4 | +0.3 | 102,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,308 | -1.8 | 1,333 | 52,500 | 1,700 | 8,400 | 4.94 | |
1,332 | +6.2 | 1,312 | 107,400 | 3,000 | 9,000 | 3.00 | |
1,254 | -4.6 | 1,287 | 201,900 | 7,400 | 11,700 | 1.58 | |
1,314 | -0.5 | 1,319 | 310,700 | 387,500 | 9,700 | 0.03 | |
1,320 | -4.3 | 1,364 | 107,000 | 144,100 | 12,000 | 0.08 | |
1,379 | +5.4 | 1,356 | 121,600 | 115,900 | 10,200 | 0.09 | |
1,308 | +4.0 | 1,282 | 95,100 | 62,600 | 12,200 | 0.19 | |
1,258 | +1.9 | 1,232 | 63,300 | 21,500 | 9,000 | 0.42 | |
1,235 | -5.1 | 1,258 | 57,200 | 6,100 | 14,500 | 2.38 | |
1,302 | +2.0 | 1,338 | 41,100 | 3,100 | 10,000 | 3.23 | |
1,277 | +4.8 | 1,285 | 42,000 | 3,800 | 10,500 | 2.76 | |
1,218 | -1.5 | 1,266 | 22,900 | 2,200 | 7,500 | 3.41 | |
1,236 | +0.6 | 1,231 | 26,800 | 1,300 | 6,800 | 5.23 | |
1,229 | -6.1 | 1,262 | 20,600 | 1,300 | 8,000 | 6.15 | |
1,309 | +0.6 | 1,320 | 37,100 | 1,500 | 5,700 | 3.80 | |
1,301 | +0.1 | 1,326 | 60,300 | 1,300 | 5,100 | 3.92 | |
1,300 | -3.2 | 1,329 | 57,900 | 1,400 | 5,300 | 3.79 | |
1,343 | +4.1 | 1,316 | 62,300 | 1,700 | 10,500 | 6.18 | |
1,290 | +6.7 | 1,250 | 65,600 | 2,000 | 6,300 | 3.15 | |
1,209 | 0.0 | 1,216 | 37,800 | 6,200 | 7,200 | 1.16 | |
1,209 | -1.3 | 1,233 | 37,300 | 5,700 | 6,600 | 1.16 | |
1,225 | -0.1 | 1,191 | 19,300 | 5,200 | 6,500 | 1.25 | |
1,226 | +3.0 | 1,213 | 47,800 | 5,400 | 5,100 | 0.94 | |
1,190 | +3.7 | 1,156 | 34,600 | 5,200 | 5,600 | 1.08 | |
1,148 | -3.9 | 1,191 | 34,400 | 4,900 | 4,600 | 0.94 | |
1,195 | -2.9 | 1,296 | 16,200 | 5,200 | 5,200 | 1.00 | |
1,231 | +7.4 | 1,183 | 32,100 | 5,600 | 6,400 | 1.14 | |
1,146 | -10.3 | 1,252 | 42,300 | 5,100 | 7,800 | 1.53 | |
1,278 | -1.3 | 1,297 | 57,800 | 7,100 | 6,500 | 0.92 |