38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,401 | 1,438 | 1,391 | 1,411 | +16 | +1.1 | 74,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,370 | -1.8 | 1,390 | 75,000 | 8,000 | 26,600 | 3.33 | |
1,395 | -1.3 | 1,387 | 138,700 | 8,100 | 22,800 | 2.81 | |
1,414 | -0.8 | 1,396 | 127,200 | 6,200 | 29,200 | 4.71 | |
1,425 | -2.7 | 1,431 | 95,500 | 6,000 | 37,300 | 6.22 | |
1,465 | +1.0 | 1,438 | 85,900 | 5,900 | 27,700 | 4.69 | |
1,451 | +4.9 | 1,429 | 127,100 | 6,200 | 30,400 | 4.90 | |
1,383 | +1.9 | 1,372 | 65,400 | 6,500 | 24,900 | 3.83 | |
1,357 | +2.6 | 1,343 | 79,600 | 6,600 | 31,400 | 4.76 | |
1,323 | -2.6 | 1,330 | 117,900 | 5,300 | 25,100 | 4.74 | |
1,358 | +7.9 | 1,334 | 141,100 | 8,100 | 41,200 | 5.09 | |
1,258 | +0.3 | 1,256 | 365,200 | 1,800 | 57,100 | 31.72 | |
1,254 | +0.6 | 1,248 | 71,100 | 2,300 | 16,800 | 7.30 | |
1,246 | +1.3 | 1,241 | 46,500 | 1,900 | 15,900 | 8.37 | |
1,230 | -0.9 | 1,240 | 61,100 | 2,100 | 15,500 | 7.38 | |
1,241 | -2.6 | 1,263 | 67,200 | 3,500 | 16,000 | 4.57 | |
1,274 | -0.5 | 1,275 | 83,900 | 2,900 | 13,100 | 4.52 | |
1,280 | -0.9 | 1,298 | 111,900 | 11,700 | 16,000 | 1.37 | |
1,292 | +1.7 | 1,280 | 78,000 | 7,200 | 11,800 | 1.64 | |
1,270 | +1.6 | 1,260 | 107,100 | 6,900 | 13,800 | 2.00 | |
1,250 | -0.3 | 1,241 | 78,800 | 5,800 | 17,600 | 3.03 | |
1,254 | +1.5 | 1,258 | 97,200 | 3,000 | 15,700 | 5.23 | |
1,236 | -1.7 | 1,243 | 125,300 | 4,500 | 18,700 | 4.16 | |
1,258 | -0.6 | 1,282 | 159,000 | 2,100 | 17,000 | 8.10 | |
1,266 | -0.1 | 1,274 | 42,800 | - | - | - | |
1,267 | -8.0 | 1,317 | 222,100 | 3,300 | 11,000 | 3.33 | |
1,377 | +1.5 | 1,370 | 70,200 | 3,400 | 18,100 | 5.32 | |
1,356 | +3.0 | 1,335 | 82,400 | 3,200 | 9,700 | 3.03 | |
1,316 | -1.9 | 1,344 | 119,600 | 2,900 | 8,600 | 2.97 | |
1,341 | +5.2 | 1,303 | 87,100 | 2,600 | 5,500 | 2.12 | |
1,275 | +0.4 | 1,267 | 57,000 | 2,400 | 5,400 | 2.25 |