![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,768.06 | +59.08 | 109.63 | +0.13 | 33,800.60 | +297.03 | 3,450.67 | -31.87 |
0.20% | 0.11% | 0.89% | -0.92% |
年初来高値 | 1,485 | 年初来安値 | 1,254 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,343 | 1,355 | 1,318 | 1,328 | -15 | -1.1 | 20,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,382 | 1,336 | 1,343 | -50 | -3.6 | 20,200 | |
1,372 | 1,393 | 1,371 | 1,393 | +29 | +2.1 | 15,700 | |
1,409 | 1,409 | 1,341 | 1,364 | -34 | -2.4 | 29,200 | |
1,417 | 1,417 | 1,385 | 1,398 | -25 | -1.8 | 9,300 | |
1,370 | 1,423 | 1,362 | 1,423 | +53 | +3.9 | 13,200 | |
1,382 | 1,396 | 1,370 | 1,370 | -12 | -0.9 | 12,300 | |
1,383 | 1,400 | 1,377 | 1,382 | -1 | -0.1 | 9,200 | |
1,431 | 1,431 | 1,374 | 1,383 | -67 | -4.6 | 17,300 | |
1,388 | 1,450 | 1,388 | 1,450 | +62 | +4.5 | 27,500 | |
1,387 | 1,388 | 1,345 | 1,388 | +19 | +1.4 | 20,100 | |
1,356 | 1,388 | 1,351 | 1,369 | +6 | +0.4 | 24,000 | |
1,395 | 1,400 | 1,357 | 1,363 | -32 | -2.3 | 15,100 | |
1,475 | 1,475 | 1,385 | 1,395 | -84 | -5.7 | 24,100 | |
1,468 | 1,483 | 1,447 | 1,479 | -6 | -0.4 | 16,100 | |
1,440 | 1,485 | 1,408 | 1,485 | +45 | +3.1 | 29,000 | |
1,447 | 1,447 | 1,420 | 1,440 | -8 | -0.6 | 12,500 | |
1,425 | 1,448 | 1,412 | 1,448 | +33 | +2.3 | 11,300 | |
1,420 | 1,420 | 1,404 | 1,415 | -5 | -0.4 | 7,200 | |
1,406 | 1,427 | 1,399 | 1,420 | +17 | +1.2 | 13,700 | |
1,409 | 1,409 | 1,393 | 1,403 | -14 | -1.0 | 14,000 | |
1,405 | 1,420 | 1,403 | 1,417 | -3 | -0.2 | 8,500 | |
1,423 | 1,433 | 1,413 | 1,420 | -21 | -1.5 | 12,300 | |
1,447 | 1,457 | 1,419 | 1,441 | -9 | -0.6 | 28,700 | |
1,389 | 1,450 | 1,383 | 1,450 | +59 | +4.2 | 29,900 | |
1,354 | 1,391 | 1,341 | 1,391 | +38 | +2.8 | 15,500 | |
1,360 | 1,369 | 1,340 | 1,353 | -7 | -0.5 | 11,700 | |
1,364 | 1,372 | 1,355 | 1,360 | -4 | -0.3 | 7,200 | |
1,369 | 1,375 | 1,351 | 1,364 | -5 | -0.4 | 33,800 | |
1,293 | 1,370 | 1,293 | 1,369 | +77 | +6.0 | 27,600 |