![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,631.45 | -125.41 | 103.79 | +0.27 | 30,996.98 | -179.03 | 3,606.74 | -14.51 |
-0.44% | 0.26% | -0.57% | -0.40% |
昨年来高値 | 1,410 | 昨年来安値 | 883 |
---|
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,272 | 1,379 | 1,254 | 1,312 | +58 | +4.6 | 262,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,255 | 1,410 | 1,231 | 1,254 | +8 | +0.6 | 819,500 | |
1,227 | 1,350 | 1,223 | 1,246 | +28 | +2.3 | 220,400 | |
1,309 | 1,351 | 1,209 | 1,218 | -91 | -7.0 | 127,000 | |
1,202 | 1,359 | 1,196 | 1,309 | +109 | +9.1 | 259,100 | |
1,148 | 1,250 | 1,148 | 1,200 | +52 | +4.5 | 144,200 | |
1,298 | 1,317 | 1,146 | 1,148 | -150 | -11.6 | 152,700 | |
1,190 | 1,328 | 1,150 | 1,298 | +114 | +9.6 | 357,700 | |
1,096 | 1,218 | 1,058 | 1,184 | +88 | +8.0 | 211,500 | |
1,059 | 1,127 | 958 | 1,096 | +11 | +1.0 | 289,200 | |
1,047 | 1,159 | 883 | 1,085 | +39 | +3.7 | 598,400 | |
1,220 | 1,327 | 1,040 | 1,046 | -194 | -15.6 | 282,700 | |
1,291 | 1,336 | 1,203 | 1,240 | -65 | -5.0 | 292,800 | |
1,426 | 1,442 | 1,290 | 1,305 | -120 | -8.4 | 851,700 | |
1,424 | 1,512 | 1,395 | 1,425 | +1 | +0.1 | 242,900 | |
1,393 | 1,450 | 1,330 | 1,424 | +50 | +3.6 | 234,100 | |
1,342 | 1,468 | 1,313 | 1,374 | +25 | +1.9 | 297,100 | |
1,330 | 1,435 | 1,305 | 1,349 | +9 | +0.7 | 284,900 | |
1,393 | 1,447 | 1,321 | 1,340 | +7 | +0.5 | 249,600 | |
1,185 | 1,473 | 1,184 | 1,333 | +134 | +11.2 | 472,500 | |
1,254 | 1,265 | 1,122 | 1,199 | -65 | -5.1 | 225,600 | |
1,185 | 1,280 | 1,174 | 1,264 | +87 | +7.4 | 239,000 | |
1,180 | 1,207 | 1,105 | 1,177 | -10 | -0.8 | 299,200 | |
972 | 1,218 | 957 | 1,187 | +215 | +22.1 | 413,400 | |
1,049 | 1,108 | 965 | 972 | -107 | -9.9 | 191,700 | |
1,217 | 1,234 | 966 | 1,079 | -138 | -11.3 | 633,700 | |
1,128 | 1,224 | 1,099 | 1,217 | +85 | +7.5 | 276,400 | |
1,181 | 1,221 | 1,056 | 1,132 | -53 | -4.5 | 328,200 | |
1,153 | 1,230 | 1,123 | 1,185 | +48 | +4.2 | 383,000 | |
1,377 | 1,396 | 1,051 | 1,137 | -231 | -16.9 | 537,800 |