38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.52% | 1.18% | 1.16% |
52週高値 | 1,548 | 52週安値 | 1,215 | ||
---|---|---|---|---|---|
年初来高値 | 1,548 | 年初来安値 | 1,370 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,426 | 1,432 | 1,395 | 1,395 | -40 | -2.8 | 15,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 675 | 585 | 650 | -28 | -4.1 | 103,200 | |
609 | 748 | 580 | 678 | +127 | +23.0 | 169,400 | |
594 | 689 | 490 | 551 | -9 | -1.6 | 105,000 | |
537 | 631 | 515 | 560 | +24 | +4.5 | 110,500 | |
598 | 603 | 490 | 536 | -62 | -10.4 | 261,200 | |
661 | 664 | 598 | 598 | -43 | -6.7 | 118,200 | |
740 | 740 | 631 | 641 | -94 | -12.8 | 145,500 | |
670 | 785 | 630 | 735 | +100 | +15.7 | 66,000 | |
621 | 670 | 601 | 635 | +5 | +0.8 | 96,800 | |
634 | 650 | 605 | 630 | -4 | -0.6 | 100,100 | |
689 | 689 | 623 | 634 | -18 | -2.8 | 109,000 | |
748 | 748 | 631 | 652 | +2 | +0.3 | 100,500 | |
602 | 679 | 560 | 650 | +48 | +8.0 | 75,400 | |
720 | 720 | 587 | 602 | -108 | -15.2 | 135,800 | |
652 | 788 | 651 | 710 | +60 | +9.2 | 67,900 | |
657 | 752 | 650 | 650 | +1 | +0.2 | 69,500 | |
713 | 720 | 635 | 649 | -61 | -8.6 | 147,600 | |
880 | 880 | 705 | 710 | -170 | -19.3 | 112,900 | |
922 | 959 | 871 | 880 | -50 | -5.4 | 67,200 | |
930 | 980 | 874 | 930 | +5 | +0.5 | 68,200 | |
900 | 980 | 870 | 925 | +25 | +2.8 | 71,100 | |
871 | 939 | 855 | 900 | +29 | +3.3 | 300,700 | |
800 | 930 | 723 | 871 | +161 | +22.7 | 93,300 | |
590 | 799 | 540 | 710 | +110 | +18.3 | 115,600 | |
740 | 740 | 600 | 600 | -130 | -17.8 | 135,400 | |
841 | 841 | 720 | 730 | -101 | -12.2 | 103,400 | |
859 | 910 | 830 | 831 | -28 | -3.3 | 99,500 | |
885 | 950 | 851 | 859 | -91 | -9.6 | 79,500 | |
930 | 980 | 881 | 950 | +42 | +4.6 | 74,800 | |
933 | 980 | 848 | 908 | - | - | 91,700 |